Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
12:22 AM $0.0183
+0.00%
$8.24 million $2,934
12:19 AM $0.0183
+0.00%
$8.24 million $2,934
12:17 AM $0.0183
+0.00%
$8.24 million $2,934
12:14 AM $0.0183
+0.00%
$8.24 million $2,934
12:12 AM $0.0183
+0.00%
$8.24 million $2,935
12:09 AM $0.0183
+0.00%
$8.25 million $2,935
12:07 AM $0.0183
+0.00%
$8.25 million $2,935
12:04 AM $0.0183
+0.00%
$8.25 million $2,935
12:02 AM $0.0183
+0.00%
$8.25 million $2,937
11:59 PM $0.0183
+0.00%
$8.25 million $2,937
11:57 PM $0.0183
+0.00%
$8.25 million $2,937
11:54 PM $0.0183
+0.00%
$8.25 million $2,937
11:52 PM $0.0183
+0.00%
$8.25 million $2,688
11:49 PM $0.0183
+0.00%
$8.25 million $2,688
11:47 PM $0.0183
+0.00%
$8.25 million $2,688
11:44 PM $0.0183
+0.00%
$8.25 million $2,688
11:42 PM $0.0183
+0.00%
$8.25 million $2,689
11:39 PM $0.0183
+0.00%
$8.25 million $2,689
11:37 PM $0.0183
+0.00%
$8.25 million $2,335
11:34 PM $0.0183
+0.00%
$8.25 million $2,335
11:32 PM $0.0183
+0.00%
$8.25 million $2,336
11:29 PM $0.0183
+0.00%
$8.26 million $2,336
11:27 PM $0.0183
+0.00%
$8.26 million $2,336
11:24 PM $0.0183
+0.00%
$8.26 million $2,336
11:22 PM $0.0183
+0.00%
$8.26 million $2,336
11:19 PM $0.0183
+0.00%
$8.26 million $2,336
11:17 PM $0.0183
+0.00%
$8.26 million $2,291
11:14 PM $0.0183
+0.00%
$8.25 million $2,291
11:12 PM $0.0183
+0.00%
$8.25 million $2,291
11:09 PM $0.0183
+0.00%
$8.25 million $2,291
11:07 PM $0.0182
+0.00%
$8.25 million $2,057
11:04 PM $0.0182
+0.00%
$8.21 million $2,057
11:02 PM $0.0187
+0.00%
$8.21 million $1,354
10:59 PM $0.0187
+0.00%
$8.45 million $1,354
10:57 PM $0.0187
+0.00%
$8.45 million $1,354
10:54 PM $0.0187
+0.00%
$8.45 million $1,354
10:52 PM $0.0187
+0.00%
$8.45 million $1,354
10:49 PM $0.0187
+0.00%
$8.45 million $1,354
10:47 PM $0.0187
+0.00%
$8.45 million $1,354
10:44 PM $0.0187
+0.00%
$8.45 million $1,354
10:42 PM $0.0187
+0.00%
$8.45 million $1,354
10:39 PM $0.0187
+0.00%
$8.45 million $1,354
10:37 PM $0.0189
+0.00%
$8.45 million $1,292
10:34 PM $0.0189
+0.00%
$8.5 million $1,292
10:32 PM $0.0189
+0.00%
$8.5 million $1,292
10:29 PM $0.0189
+0.00%
$8.5 million $1,292
10:27 PM $0.0189
+0.00%
$8.5 million $1,292
10:24 PM $0.0189
+0.00%
$8.5 million $1,292
10:22 PM $0.0189
+0.00%
$8.5 million $1,292
10:19 PM $0.0189
+0.00%
$8.5 million $1,292
Download