Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0182
+0.00%
$ 8.48 million $ 273
5:02 PM $ 0.0189
+0.00%
$ 8.48 million $ 9
4:57 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:52 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:47 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:42 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:37 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:32 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:27 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:22 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:17 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:12 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:07 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
4:02 PM $ 0.0189
+0.00%
$ 8.49 million $ 9
3:57 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:52 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:47 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:42 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:37 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:32 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:27 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:22 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:17 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:12 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:07 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
3:02 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
2:57 PM $ 0.0179
+0.01%
$ 8.03 million $ 3,086
2:52 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,085
2:47 PM $ 0.0179
+0.08%
$ 8.03 million $ 3,085
2:42 PM $ 0.0179
+0.00%
$ 8.02 million $ 3,083
2:37 PM $ 0.0179
-0.08%
$ 8.02 million $ 3,083
2:32 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
2:27 PM $ 0.0179
+0.04%
$ 8.03 million $ 3,086
2:22 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,084
2:17 PM $ 0.0179
-0.01%
$ 8.03 million $ 3,084
2:12 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,085
2:07 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,085
2:02 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,085
1:57 PM $ 0.0179
-0.03%
$ 8.03 million $ 3,085
1:52 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:47 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:42 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:37 PM $ 0.0179
+0.04%
$ 8.03 million $ 3,086
1:32 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,084
1:27 PM $ 0.0179
+0.08%
$ 8.03 million $ 3,084
1:22 PM $ 0.0179
+0.00%
$ 8.02 million $ 3,082
1:17 PM $ 0.0179
-0.02%
$ 8.02 million $ 3,082
1:12 PM $ 0.0179
+0.00%
$ 8.02 million $ 3,083
1:07 PM $ 0.0179
-0.11%
$ 8.02 million $ 3,083
1:02 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
Download