Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.028
+0.00%
$ 12.5 million $ 14,396
7:25 AM $ 0.028
+0.00%
$ 12.5 million $ 14,396
7:24 AM $ 0.028
+0.00%
$ 12.5 million $ 14,396
7:20 AM $ 0.028
+0.00%
$ 12.5 million $ 14,391
7:19 AM $ 0.028
+0.00%
$ 12.5 million $ 14,391
7:15 AM $ 0.028
+0.00%
$ 12.5 million $ 14,391
7:14 AM $ 0.028
+0.00%
$ 12.5 million $ 14,391
7:10 AM $ 0.028
+0.00%
$ 12.5 million $ 14,398
7:09 AM $ 0.028
+0.00%
$ 12.5 million $ 14,398
7:05 AM $ 0.028
+0.00%
$ 12.5 million $ 14,398
7:04 AM $ 0.028
+0.00%
$ 12.5 million $ 14,398
7:00 AM $ 0.028
+0.00%
$ 12.5 million $ 14,127
6:59 AM $ 0.028
+0.00%
$ 12.5 million $ 14,127
6:55 AM $ 0.028
+0.00%
$ 12.5 million $ 14,127
6:54 AM $ 0.028
+0.00%
$ 12.5 million $ 14,127
6:50 AM $ 0.028
+0.00%
$ 12.5 million $ 14,119
6:49 AM $ 0.028
+0.00%
$ 12.5 million $ 14,119
6:45 AM $ 0.0277
+0.00%
$ 12.5 million $ 13,984
6:44 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,984
6:40 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,984
6:39 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,984
6:35 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:34 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:30 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:29 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:25 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,989
6:24 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:20 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:19 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:15 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:14 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:10 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:09 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:05 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:04 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:00 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
5:59 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
5:55 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:54 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:50 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:49 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:45 AM $ 0.0278
+0.00%
$ 12.39 million $ 14,000
5:44 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:40 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:39 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:35 AM $ 0.0281
+0.00%
$ 12.4 million $ 14,144
5:34 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,144
5:30 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,139
5:29 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,139
5:25 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,136
Download