Coinranking
Mossland Historical Data
MOC
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0207 | +14.35% | ||
| Aug 31 | $0.0181 | +3.55% | ||
| Aug 24 | $0.0175 | +3.65% | ||
| Aug 17 | $0.0171 | +16.69% | ||
| Aug 10 | $0.0147 | -13.93% | ||
| Aug 3 | $0.0171 | +1.23% | ||
| Jul 27 | $0.0169 | -2.85% | ||
| Jul 20 | $0.0174 | -1.43% | ||
| Jul 13 | $0.0176 | -1.12% | ||
| Jul 6 | $0.0178 | +0.92% | ||
| Jun 29 | $0.0177 | +4.28% | ||
| Jun 22 | $0.017 | -5.01% | ||
| Jun 15 | $0.0183 | -10.34% | ||
| Jun 8 | $0.0208 | +2.71% | ||
| Jun 1 | $0.0203 | -17.05% | ||
| May 25 | $0.0241 | -5.71% | ||
| May 18 | $0.0262 | -2.25% | ||
| May 11 | $0.027 | -5.74% | ||
| May 4 | $0.0287 | +3.99% | ||
| Apr 27 | $0.0276 | -2.15% | ||
| Apr 20 | $0.0282 | -1.37% | ||
| Apr 13 | $0.029 | +5.91% | ||
| Apr 6 | $0.0279 | +2.76% | ||
| Mar 30 | $0.0271 | -7.80% | ||
| Mar 23 | $0.0294 | +9.41% | ||
| Mar 16 | $0.027 | -3.30% | ||
| Mar 9 | $0.0279 | +5.22% | ||
| Mar 2 | $0.027 | -8.18% | ||
| Feb 23 | $0.0292 | +0.15% | ||
| Feb 16 | $0.0297 | -3.89% | ||
| Feb 9 | $0.032 | +8.00% | ||
| Feb 2 | $0.0296 | -12.51% | ||
| Jan 26 | $0.0338 | -4.73% | ||
| Jan 19 | $0.0357 | -2.15% | ||
| Jan 12 | $0.0383 | +0.26% | ||
| Jan 5 | $0.0397 | +13.93% | ||
| Dec 29 | $0.0346 | +1.57% | ||
| Dec 22 | $0.0341 | -0.93% | ||
| Dec 15 | $0.034 | -5.95% | ||
| Dec 8 | $0.0364 | +0.49% | ||
| Dec 1 | $0.0371 | -3.75% | ||
| Nov 24 | $0.0405 | +11.65% | ||
| Nov 17 | $0.0351 | -8.18% | ||
| Nov 10 | $0.0389 | -10.24% | ||
| Nov 3 | $0.0436 | -6.23% | ||
| Oct 27 | $0.0475 | -2.52% | ||
| Oct 20 | $0.0484 | -3.93% | ||
| Oct 13 | $0.0487 | -4.02% | ||
| Oct 6 | $0.0486 | -13.24% | ||
| Sep 29 | $0.0565 | +3.07% | ||
Previous Next