Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0172
-1.16%
$ 7.72 million $ 79,857
Jun 28, 8 AM $ 0.0174
-1.69%
$ 7.81 million $ 76,984
Jun 28, 7 AM $ 0.0177
+0.01%
$ 7.94 million $ 78,114
Jun 28, 6 AM $ 0.0177
+1.04%
$ 7.94 million $ 77,299
Jun 28, 5 AM $ 0.0177
+0.18%
$ 7.93 million $ 73,528
Jun 28, 4 AM $ 0.0177
-0.52%
$ 7.92 million $ 61,125
Jun 28, 3 AM $ 0.0178
+0.85%
$ 7.96 million $ 52,499
Jun 28, 2 AM $ 0.0176
+2.64%
$ 7.89 million $ 42,616
Jun 28, 1 AM $ 0.017
-0.34%
$ 7.64 million $ 41,122
Jun 28, 12 AM $ 0.0172
-0.14%
$ 7.7 million $ 24,198
Jun 27, 11 PM $ 0.0172
-0.42%
$ 7.71 million $ 22,728
Jun 27, 10 PM $ 0.0172
+1.52%
$ 7.74 million $ 17,345
Jun 27, 9 PM $ 0.017
+0.67%
$ 7.62 million $ 15,156
Jun 27, 8 PM $ 0.0169
+0.76%
$ 7.59 million $ 14,452
Jun 27, 7 PM $ 0.0168
-0.35%
$ 7.53 million $ 10,243
Jun 27, 6 PM $ 0.0167
-2.99%
$ 7.48 million $ 8,213
Jun 27, 5 PM $ 0.0172
-1.10%
$ 7.71 million $ 5,084
Jun 27, 4 PM $ 0.0173
+0.49%
$ 7.78 million $ 4,633
Jun 27, 3 PM $ 0.0174
+1.90%
$ 7.79 million $ 2,139
Jun 27, 2 PM $ 0.0172
-2.62%
$ 7.71 million $ 250,494
Jun 27, 1 PM $ 0.0176
+1.73%
$ 7.91 million $ 245,910
Jun 27, 12 PM $ 0.0173
-0.78%
$ 7.78 million $ 233,990
Jun 27, 11 AM $ 0.0175
+0.60%
$ 7.84 million $ 235,462
Jun 27, 10 AM $ 0.0174
+2.51%
$ 7.79 million $ 230,334
Jun 27, 9 AM $ 0.0169
+0.73%
$ 7.6 million $ 189,850
Jun 27, 8 AM $ 0.0168
+1.77%
$ 7.55 million $ 184,958
Jun 27, 7 AM $ 0.0167
-2.88%
$ 7.48 million $ 179,427
Jun 27, 6 AM $ 0.0172
+1.85%
$ 7.71 million $ 177,563
Jun 27, 5 AM $ 0.0168
-3.37%
$ 7.53 million $ 164,351
Jun 27, 4 AM $ 0.0181
+6.15%
$ 8.12 million $ 131,656
Jun 27, 3 AM $ 0.0171
+0.58%
$ 7.65 million $ 84,309
Jun 27, 2 AM $ 0.0172
+6.04%
$ 7.7 million $ 80,705
Jun 27, 1 AM $ 0.0163
-1.78%
$ 7.32 million $ 63,765
Jun 27, 12 AM $ 0.0166
+2.95%
$ 7.45 million $ 49,811
Jun 26, 11 PM $ 0.0171
+3.67%
$ 7.67 million $ 28,654
Jun 26, 10 PM $ 0.0165
+0.80%
$ 7.4 million $ 10,605
Jun 26, 9 PM $ 0.0164
-0.36%
$ 7.34 million $ 9,644
Jun 26, 8 PM $ 0.0163
-0.26%
$ 7.31 million $ 8,526
Jun 26, 7 PM $ 0.0163
+0.03%
$ 7.33 million $ 7,889
Jun 26, 6 PM $ 0.0164
+0.19%
$ 7.36 million $ 7,715
Jun 26, 5 PM $ 0.0164
-0.69%
$ 7.35 million $ 4,082
Jun 26, 4 PM $ 0.0163
-1.35%
$ 7.31 million $ 2,411
Jun 26, 3 PM $ 0.0165
-0.12%
$ 7.41 million $ 1,458
Jun 26, 2 PM $ 0.0163
+0.49%
$ 7.3 million $ 945,015
Jun 26, 1 PM $ 0.0163
-0.48%
$ 7.31 million $ 941,803
Jun 26, 12 PM $ 0.0163
+0.50%
$ 7.29 million $ 938,639
Jun 26, 11 AM $ 0.0162
+0.87%
$ 7.26 million $ 930,314
Jun 26, 10 AM $ 0.0164
+2.89%
$ 7.34 million $ 939,706
Jun 26, 9 AM $ 0.0161
+2.19%
$ 7.21 million $ 904,957
Jun 26, 8 AM $ 0.0157
-0.73%
$ 7.06 million $ 879,277