Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0173
-0.82%
$7.75 million $26,802
Aug 28, 1 PM $0.017
-1.49%
$7.63 million $26,176
Aug 28, 12 PM $0.0172
-2.00%
$7.75 million $24,345
Aug 28, 11 AM $0.0176
+1.64%
$7.9 million $23,874
Aug 28, 10 AM $0.0173
+0.68%
$7.78 million $23,327
Aug 28, 9 AM $0.0172
-0.57%
$7.73 million $23,564
Aug 28, 8 AM $0.0173
+0.02%
$7.77 million $22,380
Aug 28, 7 AM $0.0173
+0.17%
$7.77 million $22,946
Aug 28, 6 AM $0.0173
-0.32%
$7.76 million $23,169
Aug 28, 5 AM $0.0173
+0.24%
$7.78 million $23,796
Aug 28, 4 AM $0.0173
+0.14%
$7.76 million $25,533
Aug 28, 3 AM $0.0172
+0.83%
$7.75 million $25,756
Aug 28, 2 AM $0.0171
-2.03%
$7.68 million $25,832
Aug 28, 1 AM $0.0176
+0.61%
$7.92 million $22,812
Aug 28, 12 AM $0.0175
-0.03%
$7.87 million $23,152
Aug 27, 11 PM $0.0175
+0.38%
$7.87 million $23,349
Aug 27, 10 PM $0.0175
+1.63%
$7.84 million $19,566
Aug 27, 9 PM $0.0172
-3.57%
$7.72 million $19,583
Aug 27, 8 PM $0.0178
-1.10%
$8 million $20,096
Aug 27, 7 PM $0.018
-0.01%
$8.09 million $20,424
Aug 27, 6 PM $0.018
-0.04%
$8.09 million $20,495
Aug 27, 5 PM $0.018
+0.65%
$8.1 million $20,538
Aug 27, 4 PM $0.0179
+1.69%
$8.04 million $20,424
Aug 27, 3 PM $0.0176
+0.21%
$7.91 million $9,881
Aug 27, 2 PM $0.0175
+0.41%
$7.87 million $31,478
Aug 27, 1 PM $0.0174
+1.99%
$7.84 million $31,387
Aug 27, 12 PM $0.0171
-1.83%
$7.68 million $31,548
Aug 27, 11 AM $0.0174
+0.98%
$7.83 million $31,689
Aug 27, 10 AM $0.0172
-1.62%
$7.74 million $31,953
Aug 27, 9 AM $0.0175
+0.58%
$7.88 million $31,343
Aug 27, 8 AM $0.0174
+1.98%
$7.84 million $30,990
Aug 27, 7 AM $0.0171
+0.06%
$7.69 million $35,472
Aug 27, 6 AM $0.0171
-2.42%
$7.68 million $32,065
Aug 27, 5 AM $0.0175
+2.21%
$7.87 million $32,007
Aug 27, 4 AM $0.0171
+1.21%
$7.7 million $23,574
Aug 27, 3 AM $0.0169
+0.60%
$7.61 million $22,937
Aug 27, 2 AM $0.0168
-0.40%
$7.57 million $22,332
Aug 27, 1 AM $0.0169
-0.23%
$7.6 million $21,807
Aug 27, 12 AM $0.0169
-0.56%
$7.61 million $21,286
Aug 26, 11 PM $0.017
+1.93%
$7.66 million $20,059
Aug 26, 10 PM $0.0167
+0.60%
$7.51 million $20,912
Aug 26, 9 PM $0.0166
+0.99%
$7.47 million $20,331
Aug 26, 8 PM $0.0165
-0.02%
$7.39 million $20,023
Aug 26, 7 PM $0.0165
-0.50%
$7.4 million $19,961
Aug 26, 6 PM $0.0165
-0.22%
$7.43 million $20,006
Aug 26, 5 PM $0.0166
+0.25%
$7.45 million $20,000
Aug 26, 4 PM $0.0165
-1.47%
$7.43 million $19,757
Aug 26, 3 PM $0.0168
-0.27%
$7.54 million $19,286
Aug 26, 2 PM $0.0167
+0.17%
$7.51 million $56,215
Aug 26, 1 PM $0.0167
+0.05%
$7.5 million $53,465