Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 10 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 9 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 8 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 7 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 6 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 5 PM $ 0.0294
+9.10%
$ 12.99 million $ 1,121
Mar 29, 4 PM $ 0.027
-0.03%
$ 11.91 million $ 1,121
Mar 29, 3 PM $ 0.027
-0.54%
$ 11.91 million $ 1,126
Mar 29, 2 PM $ 0.0271
+0.21%
$ 11.98 million $ 4,948
Mar 29, 1 PM $ 0.0271
+0.00%
$ 11.95 million $ 3,960
Mar 29, 12 PM $ 0.0271
+0.00%
$ 11.95 million $ 3,960
Mar 29, 11 AM $ 0.0271
-0.07%
$ 11.95 million $ 3,960
Mar 29, 10 AM $ 0.0271
-0.29%
$ 11.96 million $ 3,903
Mar 29, 9 AM $ 0.0272
+0.24%
$ 11.99 million $ 3,885
Mar 29, 8 AM $ 0.0271
+0.01%
$ 11.97 million $ 2,807
Mar 29, 7 AM $ 0.0271
-0.48%
$ 11.96 million $ 2,803
Mar 29, 6 AM $ 0.0272
-0.07%
$ 12.02 million $ 2,055
Mar 29, 5 AM $ 0.0273
+0.00%
$ 12.03 million $ 2,053
Mar 29, 4 AM $ 0.0273
+0.42%
$ 12.03 million $ 2,053
Mar 29, 3 AM $ 0.0271
-0.08%
$ 11.97 million $ 1,981
Mar 29, 2 AM $ 0.0271
+0.03%
$ 11.98 million $ 1,981
Mar 29, 1 AM $ 0.0271
+0.64%
$ 11.98 million $ 1,974
Mar 29, 12 AM $ 0.027
-1.24%
$ 11.9 million $ 1,939
Mar 28, 11 PM $ 0.0273
+0.00%
$ 12.05 million $ 177
Mar 28, 10 PM $ 0.0273
+0.00%
$ 12.05 million $ 177
Mar 28, 9 PM $ 0.0273
+0.15%
$ 12.05 million $ 177
Mar 28, 8 PM $ 0.0273
+0.00%
$ 12.03 million $ 173
Mar 28, 7 PM $ 0.0273
-0.03%
$ 12.03 million $ 173
Mar 28, 6 PM $ 0.0273
+1.13%
$ 12.04 million $ 173
Mar 28, 5 PM $ 0.027
+0.00%
$ 11.9 million $ 105
Mar 28, 4 PM $ 0.027
+0.00%
$ 11.9 million $ 105
Mar 28, 3 PM $ 0.027
+0.29%
$ 11.94 million $ 108
Mar 28, 2 PM $ 0.027
-0.47%
$ 11.9 million $ 51,484
Mar 28, 1 PM $ 0.0271
+0.00%
$ 11.96 million $ 48,462
Mar 28, 12 PM $ 0.0271
+0.66%
$ 11.96 million $ 48,470
Mar 28, 11 AM $ 0.0269
+0.10%
$ 11.88 million $ 46,182
Mar 28, 10 AM $ 0.0269
-0.35%
$ 11.87 million $ 43,503
Mar 28, 9 AM $ 0.027
+0.00%
$ 11.91 million $ 41,218
Mar 28, 8 AM $ 0.027
+0.22%
$ 11.91 million $ 41,218
Mar 28, 7 AM $ 0.0269
+0.02%
$ 11.88 million $ 40,827
Mar 28, 6 AM $ 0.0269
-0.56%
$ 11.88 million $ 40,809
Mar 28, 5 AM $ 0.0271
-0.41%
$ 11.95 million $ 34,986
Mar 28, 4 AM $ 0.0272
-0.57%
$ 12 million $ 33,483
Mar 28, 3 AM $ 0.0273
-1.10%
$ 12.06 million $ 31,169
Mar 28, 2 AM $ 0.0276
+1.05%
$ 12.2 million $ 24,065
Mar 28, 1 AM $ 0.0273
+0.84%
$ 12.07 million $ 6,149
Mar 28, 12 AM $ 0.0271
-0.42%
$ 11.97 million $ 3,350
Mar 27, 11 PM $ 0.0272
-0.52%
$ 12.02 million $ 2,154
Mar 27, 10 PM $ 0.0274
+1.27%
$ 12.08 million $ 1,435