Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 AM $0.0196
+0.00%
$8.85 million $4,002
Oct 17, 6 AM $0.0196
+0.00%
$8.85 million $4,010
Oct 17, 5 AM $0.0196
+0.12%
$8.85 million $4,010
Oct 17, 4 AM $0.0196
+0.00%
$8.84 million $3,286
Oct 17, 3 AM $0.0196
+0.00%
$8.84 million $3,253
Oct 17, 2 AM $0.0196
-3.68%
$8.84 million $3,253
Oct 17, 1 AM $0.0204
+1.33%
$9.17 million $3,130
Oct 17, 12 AM $0.0201
+0.41%
$9.05 million $3,046
Oct 16, 11 PM $0.02
-2.41%
$8.99 million $1,094
Oct 16, 10 PM $0.0205
+0.00%
$9.22 million $904
Oct 16, 9 PM $0.0205
+0.01%
$9.22 million $904
Oct 16, 8 PM $0.0205
+0.02%
$9.21 million $904
Oct 16, 7 PM $0.0205
+2.40%
$9.21 million $904
Oct 16, 6 PM $0.02
+0.33%
$9 million $772
Oct 16, 5 PM $0.0201
+1.02%
$9.04 million $642
Oct 16, 4 PM $0.0199
+0.92%
$8.95 million $136
Oct 16, 3 PM $0.0197
-3.62%
$8.86 million $8,908
Oct 16, 2 PM $0.0204
-1.73%
$9.2 million $8,908
Oct 16, 1 PM $0.0208
-0.08%
$9.36 million $6,849
Oct 16, 12 PM $0.0208
+1.60%
$9.37 million $6,892
Oct 16, 11 AM $0.0205
-0.07%
$9.22 million $6,786
Oct 16, 10 AM $0.0205
+0.17%
$9.23 million $6,794
Oct 16, 9 AM $0.0205
-1.56%
$9.22 million $7,008
Oct 16, 8 AM $0.0208
-0.05%
$9.37 million $6,948
Oct 16, 7 AM $0.0208
+0.26%
$9.39 million $6,979
Oct 16, 6 AM $0.0208
+1.21%
$9.36 million $6,950
Oct 16, 5 AM $0.0205
+1.75%
$9.24 million $6,821
Oct 16, 4 AM $0.0203
+0.26%
$9.12 million $6,039
Oct 16, 3 AM $0.0202
+0.37%
$9.09 million $5,476
Oct 16, 2 AM $0.0201
-1.27%
$9.06 million $5,406
Oct 16, 1 AM $0.0203
+1.11%
$9.16 million $5,309
Oct 16, 12 AM $0.0201
+1.09%
$9.04 million $3,792
Oct 15, 11 PM $0.0198
+0.11%
$8.94 million $2,065
Oct 15, 10 PM $0.0198
+1.50%
$8.93 million $2,062
Oct 15, 9 PM $0.0197
+0.61%
$8.87 million $743
Oct 15, 8 PM $0.0196
+0.21%
$8.82 million $579
Oct 15, 7 PM $0.0195
+0.01%
$8.8 million $562
Oct 15, 6 PM $0.0195
-0.20%
$8.8 million $562
Oct 15, 5 PM $0.0196
+0.27%
$8.82 million $546
Oct 15, 4 PM $0.0195
+0.04%
$8.79 million $497
Oct 15, 3 PM $0.0195
-0.19%
$8.79 million $497
Oct 15, 2 PM $0.0195
-0.01%
$8.81 million $44,470
Oct 15, 1 PM $0.0196
-2.45%
$8.81 million $44,325
Oct 15, 12 PM $0.02
-0.58%
$9.03 million $36,384
Oct 15, 11 AM $0.0202
+1.54%
$9.08 million $34,169
Oct 15, 10 AM $0.0199
+0.30%
$8.95 million $33,610
Oct 15, 9 AM $0.0198
+0.73%
$8.93 million $20,780
Oct 15, 8 AM $0.0197
+0.28%
$8.87 million $20,316
Oct 15, 7 AM $0.0197
-0.21%
$8.85 million $18,890
Oct 15, 6 AM $0.0198
+0.54%
$8.91 million $17,533