Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0191
+0.00%
$8.62 million $50,021
2:42 PM $0.0193
+0.00%
$8.62 million $47,899
2:39 PM $0.0193
+0.00%
$8.69 million $47,899
2:37 PM $0.0193
+0.00%
$8.69 million $47,697
2:34 PM $0.0193
+0.00%
$8.7 million $47,697
2:32 PM $0.0193
+0.00%
$8.7 million $47,693
2:29 PM $0.0193
+0.00%
$8.69 million $47,697
2:27 PM $0.0193
+0.00%
$8.69 million $47,697
2:24 PM $0.0193
+0.00%
$8.69 million $47,700
2:22 PM $0.0193
+0.00%
$8.69 million $47,751
2:19 PM $0.0193
+0.00%
$8.7 million $47,751
2:17 PM $0.0193
+0.00%
$8.7 million $47,751
2:14 PM $0.0193
+0.00%
$8.7 million $47,751
2:12 PM $0.0193
+0.00%
$8.7 million $47,770
2:09 PM $0.0193
+0.00%
$8.71 million $47,770
2:07 PM $0.0193
+0.00%
$8.71 million $47,770
2:04 PM $0.0193
+0.00%
$8.71 million $47,770
2:02 PM $0.0193
+0.00%
$8.71 million $47,713
1:59 PM $0.0193
+0.00%
$8.7 million $47,713
1:57 PM $0.0192
+0.00%
$8.7 million $47,462
1:54 PM $0.0192
+0.00%
$8.65 million $47,469
1:52 PM $0.0192
+0.00%
$8.65 million $46,404
1:49 PM $0.0192
+0.00%
$8.65 million $46,404
1:47 PM $0.0191
+0.00%
$8.65 million $45,588
1:44 PM $0.0191
+0.00%
$8.6 million $45,588
1:42 PM $0.0198
+0.00%
$8.6 million $46,545
1:39 PM $0.0198
+0.00%
$8.94 million $46,545
1:37 PM $0.0198
+0.00%
$8.94 million $46,545
1:34 PM $0.0198
+0.00%
$8.94 million $46,545
1:32 PM $0.0198
+0.00%
$8.94 million $46,353
1:29 PM $0.0198
+0.00%
$8.91 million $46,353
1:27 PM $0.0198
+0.00%
$8.91 million $46,353
1:24 PM $0.0198
+0.00%
$8.91 million $46,353
1:22 PM $0.0198
+0.00%
$8.91 million $46,369
1:19 PM $0.0198
+0.00%
$8.91 million $46,369
1:17 PM $0.0198
+0.00%
$8.91 million $46,369
1:14 PM $0.0198
+0.00%
$8.91 million $46,369
1:12 PM $0.0198
+0.00%
$8.91 million $46,376
1:09 PM $0.0198
+0.00%
$8.91 million $46,376
1:07 PM $0.0198
+0.00%
$8.91 million $46,376
1:04 PM $0.0198
+0.00%
$8.91 million $46,376
1:02 PM $0.0191
+0.00%
$8.91 million $44,800
12:59 PM $0.0191
+0.00%
$8.61 million $44,800
12:57 PM $0.0191
+0.00%
$8.61 million $44,800
12:54 PM $0.0191
+0.00%
$8.61 million $44,800
12:52 PM $0.0191
+0.00%
$8.61 million $44,787
12:49 PM $0.0191
+0.00%
$8.61 million $44,787
12:47 PM $0.0191
+0.00%
$8.61 million $44,787
12:44 PM $0.0191
+0.00%
$8.61 million $44,787
12:42 PM $0.0193
+0.00%
$8.61 million $45,337