Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0721
-4.24%
$ 12.17 million $ 249,727
Mar 3, 2025 $ 0.0761
-7.32%
$ 12.85 million $ 340,198
Mar 2, 2025 $ 0.0828
-0.82%
$ 13.98 million $ 683,152
Mar 1, 2025 $ 0.0809
+5.48%
$ 13.66 million $ 1.24 million
Feb 28, 2025 $ 0.0766
-3.65%
$ 12.94 million $ 1.16 million
Feb 27, 2025 $ 0.0795
+3.77%
$ 13.43 million $ 101,407
Feb 26, 2025 $ 0.0773
-2.11%
$ 13.06 million $ 118,903
Feb 25, 2025 $ 0.0797
+4.55%
$ 13.46 million $ 446,807
Feb 24, 2025 $ 0.0769
-10.85%
$ 13 million $ 364,664
Feb 23, 2025 $ 0.0877
-1.56%
$ 14.81 million $ 654,328
Feb 22, 2025 $ 0.0891
+0.79%
$ 15.05 million $ 3.78 million
Feb 21, 2025 $ 0.087
-1.08%
$ 14.7 million $ 2.37 million
Feb 20, 2025 $ 0.0888
+2.34%
$ 15 million $ 80,783
Feb 19, 2025 $ 0.0875
+0.97%
$ 14.79 million $ 940,875
Feb 18, 2025 $ 0.0867
-4.55%
$ 14.64 million $ 2.29 million
Feb 17, 2025 $ 0.0908
+0.71%
$ 15.34 million $ 2.43 million
Feb 16, 2025 $ 0.0909
+1.55%
$ 15.35 million $ 3.46 million
Feb 15, 2025 $ 0.0902
+3.18%
$ 15.23 million $ 5.11 million
Feb 14, 2025 $ 0.0874
-0.89%
$ 14.77 million $ 1.27 million
Feb 13, 2025 $ 0.0882
+0.09%
$ 14.9 million $ 1.96 million
Feb 12, 2025 $ 0.0881
-0.06%
$ 14.88 million $ 3.56 million
Feb 11, 2025 $ 0.0882
-5.72%
$ 14.89 million $ 4.33 million
Feb 10, 2025 $ 0.095
+1.18%
$ 16.05 million $ 19.82 million
Feb 9, 2025 $ 0.0918
+9.84%
$ 15.51 million $ 31.73 million
Feb 8, 2025 $ 0.0836
+1.67%
$ 14.12 million $ 1.14 million
Feb 7, 2025 $ 0.0822
-0.77%
$ 13.89 million $ 1.71 million
Feb 6, 2025 $ 0.0822
-3.56%
$ 13.89 million $ 2.98 million
Feb 5, 2025 $ 0.0851
+2.94%
$ 14.38 million $ 6.41 million
Feb 4, 2025 $ 0.0833
-5.78%
$ 14.08 million $ 4.62 million
Feb 3, 2025 $ 0.0872
+0.87%
$ 14.73 million $ 14.22 million
Feb 2, 2025 $ 0.0844
-9.56%
$ 14.25 million $ 11.1 million
Feb 1, 2025 $ 0.0954
-4.79%
$ 16.11 million $ 2.2 million
Jan 31, 2025 $ 0.0995
-2.98%
$ 16.8 million $ 3.34 million
Jan 30, 2025 $ 0.103
-1.97%
$ 17.32 million $ 2.09 million
Jan 29, 2025 $ 0.105
+0.18%
$ 17.67 million $ 2.44 million
Jan 28, 2025 $ 0.103
-7.66%
$ 17.4 million $ 5.02 million
Jan 27, 2025 $ 0.11
-5.71%
$ 18.6 million $ 2.14 million
Jan 26, 2025 $ 0.115
+2.49%
$ 19.38 million $ 4.12 million
Jan 25, 2025 $ 0.112
+8.11%
$ 18.91 million $ 2.36 million
Jan 24, 2025 $ 0.105
+8.09%
$ 17.72 million $ 1.16 million
Jan 23, 2025 $ 0.098
-3.52%
$ -- $ 3.75 million
Jan 22, 2025 $ 0.102
-3.37%
$ 17.17 million $ 2.99 million
Jan 21, 2025 $ 0.105
-5.72%
$ 17.76 million $ 6.96 million
Jan 20, 2025 $ 0.109
+5.71%
$ 18.49 million $ 11.49 million
Jan 19, 2025 $ 0.104
-6.17%
$ 17.61 million $ 8.62 million
Jan 18, 2025 $ 0.111
-6.36%
$ 18.76 million $ 9.1 million
Jan 17, 2025 $ 0.119
-1.17%
$ 20.04 million $ 14.95 million
Jan 16, 2025 $ 0.121
-5.60%
$ 20.38 million $ 50.59 million
Jan 15, 2025 $ 0.124
+3.37%
$ 21.01 million $ 238.68 million
Jan 14, 2025 $ 0.121
+9.81%
$ 20.44 million $ 96.11 million