Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0167
+1.04%
$7.5 million $51,005
Aug 26, 11 AM $0.0166
-1.11%
$7.44 million $40,844
Aug 26, 10 AM $0.0167
+0.38%
$7.53 million $35,685
Aug 26, 9 AM $0.0167
-2.88%
$7.5 million $33,531
Aug 26, 8 AM $0.0172
-0.63%
$7.72 million $24,275
Aug 26, 7 AM $0.0173
-0.13%
$7.77 million $15,785
Aug 26, 6 AM $0.0168
-3.73%
$7.56 million $16,059
Aug 26, 5 AM $0.0175
+0.07%
$7.85 million $15,648
Aug 26, 4 AM $0.0175
+0.41%
$7.85 million $15,637
Aug 26, 3 AM $0.0174
+0.34%
$7.82 million $15,571
Aug 26, 2 AM $0.0173
-0.28%
$7.79 million $15,452
Aug 26, 1 AM $0.0174
-0.26%
$7.81 million $15,495
Aug 26, 12 AM $0.0174
+3.43%
$7.83 million $15,179
Aug 25, 11 PM $0.0168
-0.23%
$7.57 million $5,607
Aug 25, 10 PM $0.0169
-0.84%
$7.59 million $3,480
Aug 25, 9 PM $0.017
-0.13%
$7.65 million $3,504
Aug 25, 8 PM $0.0171
+4.59%
$7.67 million $1,798
Aug 25, 7 PM $0.0163
+0.03%
$7.34 million $1,476
Aug 25, 6 PM $0.0163
+0.03%
$7.33 million $1,475
Aug 25, 5 PM $0.0163
+0.03%
$7.33 million $1,493
Aug 25, 4 PM $0.0163
-0.02%
$7.33 million $1,493
Aug 25, 3 PM $0.0161
-5.64%
$7.23 million $1,190
Aug 25, 2 PM $0.017
+0.05%
$7.66 million $28,008
Aug 25, 1 PM $0.017
-2.36%
$7.66 million $28,003
Aug 25, 12 PM $0.0175
+0.49%
$7.85 million $26,660
Aug 25, 11 AM $0.0174
+0.81%
$7.81 million $28,774
Aug 25, 10 AM $0.0172
+1.20%
$7.74 million $28,241
Aug 25, 9 AM $0.017
+0.01%
$7.65 million $27,532
Aug 25, 8 AM $0.017
-0.25%
$7.65 million $27,554
Aug 25, 7 AM $0.0171
-0.71%
$7.66 million $25,193
Aug 25, 6 AM $0.0172
-1.01%
$7.72 million $23,159
Aug 25, 5 AM $0.0174
-1.12%
$7.8 million $14,755
Aug 25, 4 AM $0.0175
-0.22%
$7.89 million $16,806
Aug 25, 3 AM $0.0176
+0.50%
$7.91 million $16,636
Aug 25, 2 AM $0.0175
+0.45%
$7.87 million $14,566
Aug 25, 1 AM $0.0174
+2.39%
$7.83 million $14,991
Aug 25, 12 AM $0.017
-1.34%
$7.65 million $16,353
Aug 24, 11 PM $0.0171
-1.93%
$7.68 million $11,551
Aug 24, 10 PM $0.0174
+0.00%
$7.83 million $11,671
Aug 24, 9 PM $0.0174
+0.08%
$7.83 million $11,653
Aug 24, 8 PM $0.0174
+0.20%
$7.83 million $12,060
Aug 24, 7 PM $0.0174
-0.03%
$7.81 million $12,162
Aug 24, 6 PM $0.0174
-1.47%
$7.81 million $13,429
Aug 24, 5 PM $0.0176
+0.04%
$7.93 million $13,610
Aug 24, 4 PM $0.0176
-0.33%
$7.92 million $13,604
Aug 24, 3 PM $0.0177
+0.61%
$7.95 million $12,948
Aug 24, 2 PM $0.0177
+0.33%
$7.95 million $150,368
Aug 24, 1 PM $0.0176
+1.36%
$7.93 million $352,606
Aug 24, 12 PM $0.0174
-1.10%
$7.82 million $404,322
Aug 24, 11 AM $0.0176
+1.81%
$7.91 million $1.7 million