Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0272
-0.52%
$ 12.02 million $ 2,154
Mar 27, 10 PM $ 0.0274
+1.27%
$ 12.08 million $ 1,435
Mar 27, 9 PM $ 0.027
+1.05%
$ 11.93 million $ 406
Mar 27, 8 PM $ 0.0267
+0.21%
$ 11.81 million $ 74
Mar 27, 7 PM $ 0.0267
+0.14%
$ 11.78 million $ 74
Mar 27, 6 PM $ 0.0267
+0.00%
$ 11.77 million $ 74
Mar 27, 5 PM $ 0.0267
+0.83%
$ 11.77 million $ 74
Mar 27, 4 PM $ 0.0264
-0.71%
$ 11.67 million $ 43,179
Mar 27, 3 PM $ 0.0266
+0.00%
$ 11.75 million $ 43,179
Mar 27, 2 PM $ 0.0266
-1.30%
$ 11.75 million $ 43,179
Mar 27, 1 PM $ 0.027
+0.04%
$ 11.91 million $ 42,237
Mar 27, 12 PM $ 0.027
+0.06%
$ 11.9 million $ 42,215
Mar 27, 11 AM $ 0.0269
+0.77%
$ 11.9 million $ 41,276
Mar 27, 10 AM $ 0.0267
-0.55%
$ 11.81 million $ 40,326
Mar 27, 9 AM $ 0.0269
-0.49%
$ 11.87 million $ 34,872
Mar 27, 8 AM $ 0.027
+0.04%
$ 11.93 million $ 34,220
Mar 27, 7 AM $ 0.027
-0.06%
$ 11.93 million $ 33,806
Mar 27, 6 AM $ 0.027
+0.35%
$ 11.93 million $ 32,264
Mar 27, 5 AM $ 0.0269
-0.01%
$ 11.89 million $ 32,130
Mar 27, 4 AM $ 0.0269
-0.05%
$ 11.89 million $ 31,733
Mar 27, 3 AM $ 0.0269
-0.91%
$ 11.9 million $ 31,720
Mar 27, 2 AM $ 0.0272
+0.63%
$ 12.01 million $ 29,893
Mar 27, 1 AM $ 0.027
-0.73%
$ 11.93 million $ 28,462
Mar 27, 12 AM $ 0.0272
+1.37%
$ 12.02 million $ 25,618
Mar 26, 11 PM $ 0.0269
-0.94%
$ 11.86 million $ 4,508
Mar 26, 10 PM $ 0.0271
+0.04%
$ 11.97 million $ 3,154
Mar 26, 9 PM $ 0.0271
+1.33%
$ 11.97 million $ 2,216
Mar 26, 8 PM $ 0.0268
-9.42%
$ 11.81 million $ 816
Mar 26, 7 PM $ 0.0295
-0.06%
$ 13.04 million $ 17
Mar 26, 6 PM $ 0.0296
-0.08%
$ 13.05 million $ 39,234
Mar 26, 5 PM $ 0.0296
+0.02%
$ 13.06 million $ 39,234
Mar 26, 4 PM $ 0.0267
+0.00%
$ 11.8 million $ 39,234
Mar 26, 3 PM $ 0.0267
+0.00%
$ 11.8 million $ 39,234
Mar 26, 2 PM $ 0.0267
-1.25%
$ 11.8 million $ 39,234
Mar 26, 1 PM $ 0.0271
+0.82%
$ 11.94 million $ 39,618
Mar 26, 12 PM $ 0.0268
-1.06%
$ 11.85 million $ 39,125
Mar 26, 11 AM $ 0.0271
+1.43%
$ 11.98 million $ 37,986
Mar 26, 10 AM $ 0.0267
-0.65%
$ 11.81 million $ 37,348
Mar 26, 9 AM $ 0.0269
-1.97%
$ 11.88 million $ 35,694
Mar 26, 8 AM $ 0.0275
-0.01%
$ 12.12 million $ 34,526
Mar 26, 7 AM $ 0.0275
-0.17%
$ 12.12 million $ 23,851
Mar 26, 6 AM $ 0.0275
-0.37%
$ 12.14 million $ 22,275
Mar 26, 5 AM $ 0.0276
-0.54%
$ 12.19 million $ 21,149
Mar 26, 4 AM $ 0.0278
+0.55%
$ 12.26 million $ 18,784
Mar 26, 3 AM $ 0.0276
-0.11%
$ 12.19 million $ 8,531
Mar 26, 2 AM $ 0.0276
-0.46%
$ 12.2 million $ 8,154
Mar 26, 1 AM $ 0.0278
+0.08%
$ 12.26 million $ 8,093
Mar 26, 12 AM $ 0.0277
-0.92%
$ 12.25 million $ 8,075
Mar 25, 11 PM $ 0.028
-0.58%
$ 12.36 million $ 6,061
Mar 25, 10 PM $ 0.0282
+0.65%
$ 12.44 million $ 4,239