Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0708
-1.92%
$11.95 million $92,030
May 3, 2025 $0.0721
-0.01%
$12.19 million $88,110
May 2, 2025 $0.0722
-0.36%
$12.19 million $92,378
May 1, 2025 $0.0724
+0.17%
$12.23 million $71,354
Apr 30, 2025 $0.073
-1.21%
$12.33 million $153,839
Apr 29, 2025 $0.0733
+1.21%
$-- $194,513
Apr 28, 2025 $0.0717
+0.10%
$12.11 million $109,828
Apr 27, 2025 $0.0716
-1.90%
$12.1 million $91,405
Apr 26, 2025 $0.073
-1.87%
$12.33 million $189,487
Apr 25, 2025 $0.0737
+0.44%
$12.45 million $93,262
Apr 24, 2025 $0.0734
+0.71%
$12.39 million $171,841
Apr 23, 2025 $0.0729
-0.76%
$12.31 million $283,861
Apr 22, 2025 $0.0741
+2.37%
$12.52 million $244,289
Apr 21, 2025 $0.0731
+1.66%
$12.35 million $249,610
Apr 20, 2025 $0.0719
-0.97%
$12.15 million $172,967
Apr 19, 2025 $0.0733
-2.80%
$12.39 million $199,638
Apr 18, 2025 $0.0754
-5.31%
$12.74 million $626,957
Apr 17, 2025 $0.0811
-0.22%
$13.7 million $2.86 million
Apr 16, 2025 $0.0756
+7.97%
$12.77 million $949,919
Apr 15, 2025 $0.071
+7.79%
$11.99 million $727,542
Apr 14, 2025 $0.0658
-3.60%
$11.11 million $119,819
Apr 13, 2025 $0.0679
-2.84%
$11.46 million $191,231
Apr 12, 2025 $0.0697
+2.28%
$11.77 million $92,337
Apr 11, 2025 $0.0667
+0.11%
$11.27 million $256,026
Apr 10, 2025 $0.0653
-6.37%
$11.03 million $347,915
Apr 9, 2025 $0.0682
+3.44%
$11.53 million $1.11 million
Apr 8, 2025 $0.0644
+5.54%
$10.87 million $2.9 million
Apr 7, 2025 $0.0615
+6.80%
$10.38 million $1.31 million
Apr 6, 2025 $0.0578
-4.56%
$9.76 million $101,745
Apr 5, 2025 $0.0597
-1.69%
$10.09 million $4,931
Apr 4, 2025 $0.0607
+3.16%
$10.26 million $93,445
Apr 3, 2025 $0.0593
+1.36%
$10.02 million $10,242
Apr 2, 2025 $0.0587
-5.26%
$9.92 million $76,466
Apr 1, 2025 $0.062
+0.76%
$10.47 million $61,655
Mar 31, 2025 $0.0616
-6.73%
$10.4 million $258,428
Mar 30, 2025 $0.066
-0.12%
$11.15 million $2,249
Mar 29, 2025 $0.067
-0.85%
$11.32 million $33,601
Mar 28, 2025 $0.0673
-4.38%
$11.37 million $66,336
Mar 27, 2025 $0.0704
-0.79%
$11.89 million $45,064
Mar 26, 2025 $0.0709
+0.03%
$11.98 million $27,684
Mar 25, 2025 $0.0709
-1.17%
$11.97 million $34,826
Mar 24, 2025 $0.0704
+1.15%
$11.88 million $20,589
Mar 23, 2025 $0.0696
+1.06%
$-- $35,319
Mar 22, 2025 $0.0689
-0.06%
$11.63 million $28,162
Mar 21, 2025 $0.0688
-0.40%
$11.62 million $28,070
Mar 20, 2025 $0.0691
-3.20%
$11.67 million $91,887
Mar 19, 2025 $0.0723
-0.11%
$12.22 million $82,792
Mar 18, 2025 $0.071
+1.53%
$12 million $477,737
Mar 17, 2025 $0.0703
-0.02%
$11.87 million $53,746
Mar 16, 2025 $0.0689
-2.92%
$11.64 million $116,047