Coinranking
Mossland Historical Data
MOC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0709 | -1.64% | ||
| Mar 14, 2025 | $0.0703 | +3.10% | ||
| Mar 13, 2025 | $0.0682 | -1.16% | ||
| Mar 12, 2025 | $0.0697 | +1.30% | ||
| Mar 11, 2025 | $0.0688 | +1.76% | ||
| Mar 10, 2025 | $0.0673 | -3.59% | ||
| Mar 9, 2025 | $0.0684 | -1.74% | ||
| Mar 8, 2025 | $0.0703 | -3.05% | ||
| Mar 7, 2025 | $0.0719 | -1.05% | ||
| Mar 6, 2025 | $0.0726 | +0.91% | ||
| Mar 5, 2025 | $0.072 | -0.34% | ||
| Mar 4, 2025 | $0.0721 | -4.24% | ||
| Mar 3, 2025 | $0.0761 | -7.32% | ||
| Mar 2, 2025 | $0.0828 | -0.82% | ||
| Mar 1, 2025 | $0.0809 | +5.48% | ||
| Feb 28, 2025 | $0.0766 | -3.65% | ||
| Feb 27, 2025 | $0.0795 | +3.77% | ||
| Feb 26, 2025 | $0.0773 | -2.11% | ||
| Feb 25, 2025 | $0.0797 | +4.55% | ||
| Feb 24, 2025 | $0.0769 | -10.85% | ||
| Feb 23, 2025 | $0.0877 | -1.56% | ||
| Feb 22, 2025 | $0.0891 | +0.79% | ||
| Feb 21, 2025 | $0.087 | -1.08% | ||
| Feb 20, 2025 | $0.0888 | +2.34% | ||
| Feb 19, 2025 | $0.0875 | +0.97% | ||
| Feb 18, 2025 | $0.0867 | -4.55% | ||
| Feb 17, 2025 | $0.0908 | +0.71% | ||
| Feb 16, 2025 | $0.0909 | +1.55% | ||
| Feb 15, 2025 | $0.0902 | +3.18% | ||
| Feb 14, 2025 | $0.0874 | -0.89% | ||
| Feb 13, 2025 | $0.0882 | +0.09% | ||
| Feb 12, 2025 | $0.0881 | -0.06% | ||
| Feb 11, 2025 | $0.0882 | -5.72% | ||
| Feb 10, 2025 | $0.095 | +1.18% | ||
| Feb 9, 2025 | $0.0918 | +9.84% | ||
| Feb 8, 2025 | $0.0836 | +1.67% | ||
| Feb 7, 2025 | $0.0822 | -0.77% | ||
| Feb 6, 2025 | $0.0822 | -3.56% | ||
| Feb 5, 2025 | $0.0851 | +2.94% | ||
| Feb 4, 2025 | $0.0833 | -5.78% | ||
| Feb 3, 2025 | $0.0872 | +0.87% | ||
| Feb 2, 2025 | $0.0844 | -9.56% | ||
| Feb 1, 2025 | $0.0954 | -4.79% | ||
| Jan 31, 2025 | $0.0995 | -2.98% | ||
| Jan 30, 2025 | $0.103 | -1.97% | ||
| Jan 29, 2025 | $0.105 | +0.18% | ||
| Jan 28, 2025 | $0.103 | -7.66% | ||
| Jan 27, 2025 | $0.11 | -5.71% | ||
| Jan 26, 2025 | $0.115 | +2.49% | ||
| Jan 25, 2025 | $0.112 | +8.11% | ||