Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0169
-1.13%
$ 7.57 million $ 217,051
Jun 24, 7 AM $ 0.0171
-2.78%
$ 7.67 million $ 202,584
Jun 24, 6 AM $ 0.0176
+0.51%
$ 7.89 million $ 198,782
Jun 24, 5 AM $ 0.0175
-1.22%
$ 7.84 million $ 191,362
Jun 24, 4 AM $ 0.0177
-0.09%
$ 7.94 million $ 181,640
Jun 24, 3 AM $ 0.0177
-1.66%
$ 7.94 million $ 176,498
Jun 24, 2 AM $ 0.018
+0.05%
$ 8.08 million $ 167,980
Jun 24, 1 AM $ 0.018
+3.42%
$ 8.07 million $ 148,543
Jun 24, 12 AM $ 0.0174
+0.39%
$ 7.81 million $ 61,351
Jun 23, 11 PM $ 0.0173
+1.55%
$ 7.77 million $ 54,205
Jun 23, 10 PM $ 0.0168
-1.39%
$ 7.55 million $ 44,495
Jun 23, 9 PM $ 0.0171
-0.42%
$ 7.65 million $ 25,577
Jun 23, 8 PM $ 0.0171
-0.54%
$ 7.68 million $ 18,508
Jun 23, 7 PM $ 0.0172
+0.02%
$ 7.73 million $ 18,322
Jun 23, 6 PM $ 0.0173
+0.64%
$ 7.75 million $ 17,577
Jun 23, 5 PM $ 0.0172
-1.24%
$ 7.7 million $ 16,947
Jun 23, 4 PM $ 0.0174
-0.12%
$ 7.8 million $ 15,152
Jun 23, 3 PM $ 0.0174
+0.69%
$ 7.81 million $ 11,269
Jun 23, 2 PM $ 0.0173
-0.19%
$ 7.74 million $ 688,404
Jun 23, 1 PM $ 0.0173
-0.48%
$ 7.76 million $ 687,198
Jun 23, 12 PM $ 0.0174
-0.79%
$ 7.79 million $ 685,266
Jun 23, 11 AM $ 0.0175
-1.85%
$ 7.86 million $ 665,745
Jun 23, 10 AM $ 0.0178
-13.94%
$ 8 million $ 642,305
Jun 23, 9 AM $ 0.0207
+17.07%
$ 9.3 million $ 147,578
Jun 23, 8 AM $ 0.0177
-1.23%
$ 7.95 million $ 49,661
Jun 23, 7 AM $ 0.0179
+2.22%
$ 8.05 million $ 49,672
Jun 23, 6 AM $ 0.0176
-0.61%
$ 7.87 million $ 47,643
Jun 23, 5 AM $ 0.0177
+1.14%
$ 7.92 million $ 37,275
Jun 23, 4 AM $ 0.0175
-0.28%
$ 7.83 million $ 36,684
Jun 23, 3 AM $ 0.0175
-0.83%
$ 7.86 million $ 35,989
Jun 23, 2 AM $ 0.0177
-1.35%
$ 7.92 million $ 33,541
Jun 23, 1 AM $ 0.0179
-0.57%
$ 8.03 million $ 33,777
Jun 23, 12 AM $ 0.018
+0.23%
$ 8.07 million $ 32,283
Jun 22, 11 PM $ 0.0178
+0.34%
$ 7.98 million $ 29,852
Jun 22, 10 PM $ 0.0177
-0.76%
$ 7.95 million $ 25,159
Jun 22, 9 PM $ 0.0179
+0.13%
$ 8.03 million $ 20,984
Jun 22, 8 PM $ 0.0179
-0.02%
$ 8.02 million $ 18,510
Jun 22, 7 PM $ 0.0179
+0.45%
$ 8.03 million $ 18,585
Jun 22, 6 PM $ 0.0179
-1.20%
$ 8.04 million $ 16,688
Jun 22, 5 PM $ 0.0181
+0.43%
$ 8.11 million $ 16,396
Jun 22, 4 PM $ 0.018
-0.49%
$ 8.08 million $ 13,445
Jun 22, 3 PM $ 0.0182
-0.47%
$ 8.18 million $ 11,675
Jun 22, 2 PM $ 0.0183
-2.52%
$ 8.22 million $ 485,881
Jun 22, 1 PM $ 0.0188
-0.98%
$ 8.43 million $ 453,389
Jun 22, 12 PM $ 0.019
+3.25%
$ 8.52 million $ 38,223
Jun 22, 11 AM $ 0.0184
+1.33%
$ 8.25 million $ 36,542
Jun 22, 10 AM $ 0.0181
-0.12%
$ 8.14 million $ 24,847
Jun 22, 9 AM $ 0.0182
+0.13%
$ 8.15 million $ 15,948
Jun 22, 8 AM $ 0.0181
+0.25%
$ 8.14 million $ 15,927
Jun 22, 7 AM $ 0.0181
-0.14%
$ 8.12 million $ 15,809