Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0282
+0.65%
$ 12.44 million $ 4,239
Mar 25, 9 PM $ 0.028
+0.79%
$ 12.35 million $ 3,029
Mar 25, 8 PM $ 0.0278
+0.13%
$ 12.26 million $ 1,975
Mar 25, 7 PM $ 0.0277
-0.07%
$ 12.24 million $ 1,972
Mar 25, 6 PM $ 0.0277
-0.29%
$ 12.25 million $ 1,974
Mar 25, 5 PM $ 0.0278
+0.06%
$ 12.29 million $ 1,980
Mar 25, 4 PM $ 0.0278
-0.02%
$ 12.28 million $ 1,978
Mar 25, 3 PM $ 0.0278
-0.38%
$ 12.28 million $ 1,770
Mar 25, 2 PM $ 0.0279
+0.09%
$ 12.33 million $ 56,032
Mar 25, 1 PM $ 0.0279
-0.88%
$ 12.32 million $ 55,923
Mar 25, 12 PM $ 0.0281
+0.81%
$ 12.43 million $ 56,416
Mar 25, 11 AM $ 0.0279
+0.24%
$ 12.33 million $ 55,035
Mar 25, 10 AM $ 0.0279
-0.67%
$ 12.3 million $ 54,129
Mar 25, 9 AM $ 0.028
-0.12%
$ 12.38 million $ 53,721
Mar 25, 8 AM $ 0.0281
+0.96%
$ 12.39 million $ 53,786
Mar 25, 7 AM $ 0.0278
-0.36%
$ 12.28 million $ 53,104
Mar 25, 6 AM $ 0.0279
+0.70%
$ 12.32 million $ 45,678
Mar 25, 5 AM $ 0.0277
-0.20%
$ 12.23 million $ 42,760
Mar 25, 4 AM $ 0.0278
-1.27%
$ 12.26 million $ 40,164
Mar 25, 3 AM $ 0.0281
-0.29%
$ 12.42 million $ 33,089
Mar 25, 2 AM $ 0.0282
-0.39%
$ 12.45 million $ 28,669
Mar 25, 1 AM $ 0.0283
-0.52%
$ 12.5 million $ 19,360
Mar 25, 12 AM $ 0.0285
+2.14%
$ 12.57 million $ 12,242
Mar 24, 11 PM $ 0.0279
+0.72%
$ 12.3 million $ 3,189
Mar 24, 10 PM $ 0.0277
+0.00%
$ 12.22 million $ 2,861
Mar 24, 9 PM $ 0.0277
+0.22%
$ 12.22 million $ 2,861
Mar 24, 8 PM $ 0.0276
+0.17%
$ 12.19 million $ 1,890
Mar 24, 7 PM $ 0.0276
+0.11%
$ 12.17 million $ 1,887
Mar 24, 6 PM $ 0.0275
+0.58%
$ 12.16 million $ 1,885
Mar 24, 5 PM $ 0.0274
-1.16%
$ 12.09 million $ 1,443
Mar 24, 4 PM $ 0.0277
+0.50%
$ 12.23 million $ 1,183
Mar 24, 3 PM $ 0.0276
+0.00%
$ 12.17 million $ 53,067
Mar 24, 2 PM $ 0.0276
+0.15%
$ 12.17 million $ 53,067
Mar 24, 1 PM $ 0.0275
-0.21%
$ 12.15 million $ 52,132
Mar 24, 12 PM $ 0.0276
-0.32%
$ 12.17 million $ 43,765
Mar 24, 11 AM $ 0.0277
+1.91%
$ 12.21 million $ 42,111
Mar 24, 10 AM $ 0.0271
+0.16%
$ 11.99 million $ 38,117
Mar 24, 9 AM $ 0.0271
-0.07%
$ 11.97 million $ 36,142
Mar 24, 8 AM $ 0.0271
+0.35%
$ 11.97 million $ 36,167
Mar 24, 7 AM $ 0.027
+0.09%
$ 11.93 million $ 34,928
Mar 24, 6 AM $ 0.027
-0.48%
$ 11.92 million $ 32,853
Mar 24, 5 AM $ 0.0271
+0.53%
$ 11.98 million $ 31,417
Mar 24, 4 AM $ 0.027
-0.04%
$ 11.92 million $ 30,577
Mar 24, 3 AM $ 0.0269
-1.71%
$ 11.89 million $ 30,568
Mar 24, 2 AM $ 0.0274
-0.84%
$ 12.09 million $ 24,116
Mar 24, 1 AM $ 0.0276
+2.00%
$ 12.2 million $ 21,774
Mar 24, 12 AM $ 0.0271
-1.20%
$ 11.96 million $ 6,129
Mar 23, 11 PM $ 0.0274
-0.42%
$ 12.1 million $ 3,486
Mar 23, 10 PM $ 0.0275
+0.00%
$ 12.15 million $ 2,850
Mar 23, 9 PM $ 0.0275
+0.03%
$ 12.15 million $ 2,834