Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0176
+1.81%
$7.91 million $1.7 million
Aug 24, 10 AM $0.0173
-0.17%
$7.77 million $1.68 million
Aug 24, 9 AM $0.0173
-2.04%
$7.78 million $1.68 million
Aug 24, 8 AM $0.0177
-0.62%
$7.94 million $1.72 million
Aug 24, 7 AM $0.0178
-3.05%
$7.99 million $1.8 million
Aug 24, 6 AM $0.0183
-1.74%
$8.25 million $1.86 million
Aug 24, 5 AM $0.0186
+0.48%
$8.38 million $1.97 million
Aug 24, 4 AM $0.0186
+4.02%
$8.34 million $1.94 million
Aug 24, 3 AM $0.0179
-0.40%
$8.02 million $1.86 million
Aug 24, 2 AM $0.0179
-0.18%
$8.06 million $1.86 million
Aug 24, 1 AM $0.0179
+1.07%
$8.07 million $1.85 million
Aug 24, 12 AM $0.0177
+5.30%
$7.98 million $1.8 million
Aug 23, 11 PM $0.0169
+0.04%
$7.58 million $1.69 million
Aug 23, 10 PM $0.0168
-1.02%
$7.57 million $1.69 million
Aug 23, 9 PM $0.017
-0.04%
$7.65 million $1.71 million
Aug 23, 8 PM $0.017
+0.00%
$7.65 million $1.7 million
Aug 23, 7 PM $0.017
+0.00%
$7.65 million $1.7 million
Aug 23, 6 PM $0.017
+0.00%
$7.65 million $1.7 million
Aug 23, 5 PM $0.017
-1.42%
$7.65 million $1.7 million
Aug 23, 4 PM $0.0173
-0.04%
$7.76 million $1.73 million
Aug 23, 3 PM $0.0173
-0.06%
$7.77 million $1.73 million
Aug 23, 2 PM $0.0171
-0.59%
$7.68 million $1.92 million
Aug 23, 1 PM $0.0172
-0.67%
$7.73 million $1.76 million
Aug 23, 12 PM $0.0173
-0.34%
$7.78 million $1.72 million
Aug 23, 11 AM $0.0174
+0.43%
$7.8 million $450,185
Aug 23, 10 AM $0.0173
+1.66%
$7.77 million $428,056
Aug 23, 9 AM $0.017
+0.61%
$7.62 million $419,422
Aug 23, 8 AM $0.0169
+1.17%
$7.59 million $414,090
Aug 23, 7 AM $0.0167
+0.87%
$7.5 million $337,144
Aug 23, 6 AM $0.0168
-0.72%
$7.56 million $330,798
Aug 23, 5 AM $0.017
-0.16%
$7.62 million $251,441
Aug 23, 4 AM $0.017
-0.25%
$7.63 million $244,802
Aug 23, 3 AM $0.017
+0.81%
$7.65 million $243,704
Aug 23, 2 AM $0.0169
-2.49%
$7.59 million $241,849
Aug 23, 1 AM $0.0173
+0.02%
$7.78 million $245,005
Aug 23, 12 AM $0.0172
+0.59%
$7.71 million $232,693
Aug 22, 11 PM $0.0171
+0.19%
$7.67 million $230,571
Aug 22, 10 PM $0.0173
+0.78%
$7.77 million $233,380
Aug 22, 9 PM $0.0172
+0.71%
$7.71 million $231,532
Aug 22, 8 PM $0.017
-0.54%
$7.66 million $224,358
Aug 22, 7 PM $0.0171
-0.05%
$7.7 million $220,998
Aug 22, 6 PM $0.0171
-0.92%
$7.7 million $221,046
Aug 22, 5 PM $0.0173
+0.84%
$7.77 million $223,071
Aug 22, 4 PM $0.0171
-1.14%
$7.71 million $217,578
Aug 22, 3 PM $0.0174
+3.21%
$7.83 million $220,861
Aug 22, 2 PM $0.0169
+0.60%
$7.58 million $259,355
Aug 22, 1 PM $0.0168
-4.61%
$7.54 million $227,840
Aug 22, 12 PM $0.0174
+5.14%
$7.83 million $69,422
Aug 22, 11 AM $0.0165
-0.77%
$7.43 million $54,793
Aug 22, 10 AM $0.0167
-1.67%
$7.52 million $49,953