Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0198
+0.00%
$8.91 million $46,376
1:07 PM $0.0198
+0.00%
$8.91 million $46,376
1:04 PM $0.0198
+0.00%
$8.91 million $46,376
1:02 PM $0.0191
+0.00%
$8.91 million $44,800
12:59 PM $0.0191
+0.00%
$8.61 million $44,800
12:57 PM $0.0191
+0.00%
$8.61 million $44,800
12:54 PM $0.0191
+0.00%
$8.61 million $44,800
12:52 PM $0.0191
+0.00%
$8.61 million $44,787
12:49 PM $0.0191
+0.00%
$8.61 million $44,787
12:47 PM $0.0191
+0.00%
$8.61 million $44,787
12:44 PM $0.0191
+0.00%
$8.61 million $44,787
12:42 PM $0.0193
+0.00%
$8.61 million $45,337
12:39 PM $0.0193
+0.00%
$8.71 million $45,337
12:37 PM $0.0193
+0.00%
$8.71 million $45,337
12:34 PM $0.0193
+0.00%
$8.71 million $45,337
12:32 PM $0.0193
+0.00%
$8.71 million $45,333
12:29 PM $0.0193
+0.00%
$8.71 million $45,333
12:27 PM $0.0193
+0.00%
$8.71 million $45,333
12:24 PM $0.0193
+0.00%
$8.71 million $45,333
12:22 PM $0.0189
+0.00%
$8.71 million $44,415
12:19 PM $0.0189
+0.00%
$8.54 million $44,415
12:17 PM $0.0189
+0.00%
$8.54 million $44,415
12:14 PM $0.0189
+0.00%
$8.54 million $44,415
12:12 PM $0.019
+0.00%
$8.54 million $44,430
12:09 PM $0.019
+0.00%
$8.54 million $44,430
12:07 PM $0.019
+0.00%
$8.54 million $44,430
12:04 PM $0.019
+0.00%
$8.54 million $44,430
12:02 PM $0.0189
+0.00%
$8.54 million $44,402
Download