Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0165
-0.77%
$7.43 million $54,793
Aug 22, 10 AM $0.0167
-1.67%
$7.52 million $49,953
Aug 22, 9 AM $0.0169
-0.47%
$7.62 million $40,970
Aug 22, 8 AM $0.017
+0.96%
$7.66 million $41,682
Aug 22, 7 AM $0.0169
-0.25%
$7.58 million $42,415
Aug 22, 6 AM $0.0169
+0.61%
$7.6 million $41,433
Aug 22, 5 AM $0.0167
-5.63%
$7.52 million $41,679
Aug 22, 4 AM $0.0177
+0.44%
$7.97 million $40,455
Aug 22, 3 AM $0.0174
+1.38%
$7.83 million $35,308
Aug 22, 2 AM $0.0172
+0.84%
$7.73 million $33,981
Aug 22, 1 AM $0.017
-0.11%
$7.66 million $33,800
Aug 22, 12 AM $0.017
+0.24%
$7.66 million $34,658
Aug 21, 11 PM $0.017
+0.84%
$7.64 million $31,425
Aug 21, 10 PM $0.0169
+1.84%
$7.57 million $30,257
Aug 21, 9 PM $0.017
+2.56%
$7.62 million $30,423
Aug 21, 8 PM $0.0166
+0.64%
$7.48 million $29,734
Aug 21, 7 PM $0.0165
-0.03%
$7.44 million $29,709
Aug 21, 6 PM $0.0165
+0.19%
$7.44 million $29,926
Aug 21, 5 PM $0.0165
-1.19%
$7.42 million $29,678
Aug 21, 4 PM $0.0167
+1.04%
$7.51 million $29,674
Aug 21, 3 PM $0.0166
-0.10%
$7.46 million $28,247
Aug 21, 2 PM $0.0166
+0.23%
$7.47 million $31,037
Aug 21, 1 PM $0.0166
-0.07%
$7.45 million $32,051
Aug 21, 12 PM $0.0166
+0.23%
$7.46 million $31,726
Aug 21, 11 AM $0.0166
-0.26%
$7.44 million $31,514
Aug 21, 10 AM $0.0166
+0.12%
$7.47 million $95,007
Aug 21, 9 AM $0.0165
+0.26%
$7.41 million $109,313
Aug 21, 8 AM $0.0165
+0.63%
$7.4 million $135,986
Aug 21, 7 AM $0.0164
+1.61%
$7.35 million $174,118
Aug 21, 6 AM $0.0161
+0.48%
$7.23 million $169,332
Aug 21, 5 AM $0.016
-0.02%
$7.2 million $170,882
Aug 21, 4 AM $0.016
+0.04%
$7.18 million $181,614
Aug 21, 3 AM $0.0161
+0.16%
$7.22 million $186,352
Aug 21, 2 AM $0.0159
+0.71%
$7.16 million $192,000
Aug 21, 1 AM $0.0159
+0.89%
$7.13 million $202,531
Aug 21, 12 AM $0.0157
+0.29%
$7.07 million $204,104
Aug 20, 11 PM $0.0157
+0.11%
$7.07 million $203,025
Aug 20, 10 PM $0.0157
+0.58%
$7.06 million $202,305
Aug 20, 9 PM $0.0156
-1.06%
$7.02 million $200,681
Aug 20, 8 PM $0.0158
+0.76%
$7.09 million $202,606
Aug 20, 7 PM $0.0157
+0.27%
$7.04 million $200,737
Aug 20, 6 PM $0.0156
+0.08%
$7.02 million $199,919
Aug 20, 5 PM $0.0156
+0.13%
$7.01 million $199,696
Aug 20, 4 PM $0.0156
-0.04%
$7.01 million $199,287
Aug 20, 3 PM $0.0156
+0.01%
$7.01 million $199,234
Aug 20, 2 PM $0.0156
+0.93%
$7 million $205,981
Aug 20, 1 PM $0.0155
-0.50%
$6.95 million $201,583
Aug 20, 12 PM $0.0156
+0.04%
$6.99 million $201,282
Aug 20, 11 AM $0.0155
-0.44%
$6.98 million $195,005
Aug 20, 10 AM $0.0156
+0.04%
$7 million $134,198