Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0181
-0.14%
$ 8.12 million $ 15,809
Jun 22, 6 AM $ 0.0181
-1.14%
$ 8.13 million $ 15,758
Jun 22, 5 AM $ 0.0183
+0.03%
$ 8.22 million $ 14,057
Jun 22, 4 AM $ 0.0183
+0.00%
$ 8.22 million $ 2,606
Jun 22, 3 AM $ 0.0183
+0.00%
$ 8.22 million $ 2,606
Jun 22, 2 AM $ 0.0183
+3.42%
$ 8.22 million $ 2,599
Jun 22, 1 AM $ 0.0177
-0.15%
$ 7.95 million $ 2,488
Jun 22, 12 AM $ 0.0177
-0.55%
$ 7.96 million $ 1,746
Jun 21, 11 PM $ 0.0178
-2.63%
$ 8.01 million $ 511
Jun 21, 10 PM $ 0.0183
+0.00%
$ 8.22 million $ 331
Jun 21, 9 PM $ 0.0183
-0.40%
$ 8.22 million $ 331
Jun 21, 8 PM $ 0.0184
+0.05%
$ 8.25 million $ 13
Jun 21, 7 PM $ 0.0184
+0.00%
$ 8.25 million $ 4,447
Jun 21, 6 PM $ 0.0184
+0.00%
$ 8.25 million $ 4,447
Jun 21, 5 PM $ 0.0184
+0.00%
$ 8.25 million $ 4,447
Jun 21, 4 PM $ 0.0184
+1.84%
$ 8.25 million $ 4,447
Jun 21, 3 PM $ 0.0181
+0.00%
$ 8.1 million $ 4,447
Jun 21, 2 PM $ 0.0181
+0.00%
$ 8.1 million $ 4,447
Jun 21, 1 PM $ 0.0181
+0.00%
$ 8.1 million $ 4,453
Jun 21, 12 PM $ 0.0181
+0.14%
$ 8.1 million $ 4,448
Jun 21, 11 AM $ 0.018
-2.19%
$ 8.09 million $ 4,433
Jun 21, 10 AM $ 0.0184
+0.00%
$ 8.27 million $ 4,518
Jun 21, 9 AM $ 0.0184
+1.54%
$ 8.27 million $ 4,518
Jun 21, 8 AM $ 0.0182
-1.52%
$ 8.14 million $ 4,436
Jun 21, 7 AM $ 0.0184
+0.00%
$ 8.27 million $ 4,392
Jun 21, 6 AM $ 0.0184
+0.00%
$ 8.27 million $ 4,262
Jun 21, 5 AM $ 0.0184
+1.80%
$ 8.27 million $ 4,265
Jun 21, 4 AM $ 0.0181
-1.76%
$ 8.12 million $ 3,956
Jun 21, 3 AM $ 0.0184
+0.00%
$ 8.27 million $ 3,979
Jun 21, 2 AM $ 0.0184
+0.00%
$ 8.27 million $ 3,979
Jun 21, 1 AM $ 0.0184
+1.79%
$ 8.27 million $ 3,991
Jun 21, 12 AM $ 0.0181
-0.75%
$ 8.12 million $ 3,905
Jun 20, 11 PM $ 0.0183
+0.00%
$ 8.19 million $ 2,650
Jun 20, 10 PM $ 0.0183
+0.78%
$ 8.19 million $ 2,650
Jun 20, 9 PM $ 0.0181
+0.30%
$ 8.12 million $ 2,529
Jun 20, 8 PM $ 0.0181
-1.04%
$ 8.1 million $ 851
Jun 20, 7 PM $ 0.0182
+0.13%
$ 8.18 million $ 627
Jun 20, 6 PM $ 0.0182
-0.31%
$ 8.17 million $ 564
Jun 20, 5 PM $ 0.0183
+0.00%
$ 8.2 million $ 49
Jun 20, 4 PM $ 0.0183
+0.00%
$ 8.2 million $ 49
Jun 20, 3 PM $ 0.0183
+0.79%
$ 8.2 million $ 49
Jun 20, 2 PM $ 0.0181
-0.20%
$ 8.13 million $ 2,691
Jun 20, 1 PM $ 0.0182
+0.55%
$ 8.15 million $ 2,669
Jun 20, 12 PM $ 0.0181
+0.04%
$ 8.11 million $ 2,624
Jun 20, 11 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,548
Jun 20, 10 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,548
Jun 20, 9 AM $ 0.0181
+0.15%
$ 8.11 million $ 2,548
Jun 20, 8 AM $ 0.018
+0.46%
$ 8.09 million $ 2,548
Jun 20, 7 AM $ 0.018
-0.60%
$ 8.06 million $ 2,377
Jun 20, 6 AM $ 0.0181
-0.01%
$ 8.11 million $ 2,267