Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0156
+0.04%
$7 million $134,198
Aug 20, 9 AM $0.0156
-0.25%
$7 million $118,871
Aug 20, 8 AM $0.0155
+1.56%
$6.98 million $91,901
Aug 20, 7 AM $0.0155
-1.19%
$6.95 million $53,164
Aug 20, 6 AM $0.0155
+0.05%
$6.98 million $49,372
Aug 20, 5 AM $0.0156
+0.30%
$6.99 million $45,504
Aug 20, 4 AM $0.0155
+0.50%
$6.96 million $33,796
Aug 20, 3 AM $0.0155
-1.23%
$6.95 million $29,737
Aug 20, 2 AM $0.0157
-0.45%
$7.04 million $21,392
Aug 20, 1 AM $0.0157
+5.81%
$7.07 million $7,202
Aug 20, 12 AM $0.0151
+2.15%
$6.78 million $2,091
Aug 19, 11 PM $0.015
+0.30%
$6.76 million $380
Aug 19, 10 PM $0.015
-1.58%
$6.73 million $296
Aug 19, 9 PM $0.0151
+0.08%
$6.8 million $3
Aug 19, 8 PM $0.0151
+0.00%
$6.79 million $3
Aug 19, 7 PM $0.0151
-0.02%
$6.8 million $3
Aug 19, 6 PM $0.0151
+0.03%
$6.8 million $3
Aug 19, 5 PM $0.0151
-0.03%
$6.8 million $3
Aug 19, 4 PM $0.0151
+0.05%
$6.8 million $3
Aug 19, 3 PM $0.0151
-0.06%
$6.79 million $3
Aug 19, 2 PM $0.0147
+0.22%
$6.63 million $7,318
Aug 19, 1 PM $0.0147
+0.29%
$6.61 million $7,304
Aug 19, 12 PM $0.0147
-0.69%
$6.59 million $6,826
Aug 19, 11 AM $0.0148
-0.16%
$6.64 million $6,838
Aug 19, 10 AM $0.0148
+0.20%
$6.65 million $6,838
Aug 19, 9 AM $0.0148
-0.13%
$6.64 million $6,824
Aug 19, 8 AM $0.0148
+1.26%
$6.65 million $6,814
Aug 19, 7 AM $0.0146
-0.05%
$6.56 million $6,672
Aug 19, 6 AM $0.0146
+0.27%
$6.56 million $6,675
Aug 19, 5 AM $0.0146
-0.69%
$6.55 million $6,649
Aug 19, 4 AM $0.0147
-0.05%
$6.59 million $6,435
Aug 19, 3 AM $0.0147
+0.12%
$6.59 million $6,437
Aug 19, 2 AM $0.0146
+0.55%
$6.58 million $6,429
Aug 19, 1 AM $0.0146
+0.98%
$6.55 million $5,835
Aug 19, 12 AM $0.0144
-0.39%
$6.48 million $4,936
Aug 18, 11 PM $0.0145
+0.19%
$6.54 million $3,247
Aug 18, 10 PM $0.0145
+0.01%
$6.53 million $2,251
Aug 18, 9 PM $0.0144
-0.67%
$6.47 million $2,209
Aug 18, 8 PM $0.0145
-0.09%
$6.51 million $1,033
Aug 18, 7 PM $0.0145
-0.03%
$6.52 million $1,003
Aug 18, 6 PM $0.0145
-0.04%
$6.52 million $975
Aug 18, 5 PM $0.0145
-0.15%
$6.52 million $976
Aug 18, 4 PM $0.0145
-0.38%
$6.53 million $702
Aug 18, 3 PM $0.0146
+0.05%
$6.56 million $37
Aug 18, 2 PM $0.0146
+0.01%
$6.56 million $4,957
Aug 18, 1 PM $0.0146
-0.25%
$6.56 million $4,749
Aug 18, 12 PM $0.0146
+0.01%
$6.58 million $4,254
Aug 18, 11 AM $0.0146
-0.01%
$6.58 million $3,481
Aug 18, 10 AM $0.0146
-0.06%
$6.58 million $3,481
Aug 18, 9 AM $0.0147
+0.29%
$6.59 million $3,483