Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0181
-0.01%
$ 8.11 million $ 2,267
Jun 20, 5 AM $ 0.0181
+0.80%
$ 8.11 million $ 2,278
Jun 20, 4 AM $ 0.0179
+0.00%
$ 8.04 million $ 2,346
Jun 20, 3 AM $ 0.0179
+0.00%
$ 8.04 million $ 2,346
Jun 20, 2 AM $ 0.0179
+0.01%
$ 8.04 million $ 2,346
Jun 20, 1 AM $ 0.0179
-2.31%
$ 8.04 million $ 2,334
Jun 20, 12 AM $ 0.0184
-0.20%
$ 8.23 million $ 111
Jun 19, 11 PM $ 0.0184
+0.00%
$ 8.25 million $ 98
Jun 19, 10 PM $ 0.0184
+0.05%
$ 8.25 million $ 98
Jun 19, 9 PM $ 0.0184
+0.00%
$ 8.24 million $ 94
Jun 19, 8 PM $ 0.0184
+0.12%
$ 8.24 million $ 94
Jun 19, 7 PM $ 0.0184
-0.03%
$ 8.23 million $ 35,207
Jun 19, 6 PM $ 0.0184
+0.01%
$ 8.24 million $ 35,207
Jun 19, 5 PM $ 0.0184
+0.01%
$ 8.24 million $ 35,207
Jun 19, 4 PM $ 0.0184
+2.43%
$ 8.24 million $ 35,207
Jun 19, 3 PM $ 0.0179
+0.00%
$ 8.04 million $ 35,207
Jun 19, 2 PM $ 0.0179
-1.10%
$ 8.04 million $ 35,207
Jun 19, 1 PM $ 0.0181
+1.42%
$ 8.13 million $ 33,525
Jun 19, 12 PM $ 0.0179
-0.51%
$ 8.02 million $ 29,968
Jun 19, 11 AM $ 0.018
+0.46%
$ 8.06 million $ 28,988
Jun 19, 10 AM $ 0.0179
+1.35%
$ 8.02 million $ 28,274
Jun 19, 9 AM $ 0.0176
-1.66%
$ 7.91 million $ 24,630
Jun 19, 8 AM $ 0.0179
+1.75%
$ 8.05 million $ 24,890
Jun 19, 7 AM $ 0.0176
+0.18%
$ 7.91 million $ 24,454
Jun 19, 6 AM $ 0.0176
-1.92%
$ 7.9 million $ 18,553
Jun 19, 5 AM $ 0.0179
-5.14%
$ 8.05 million $ 15,183
Jun 19, 4 AM $ 0.0189
+0.00%
$ 8.49 million $ 11,909
Jun 19, 3 AM $ 0.0189
+1.81%
$ 8.49 million $ 11,931
Jun 19, 2 AM $ 0.0186
+0.00%
$ 8.34 million $ 6,754
Jun 19, 1 AM $ 0.0186
+0.00%
$ 8.34 million $ 6,754
Jun 19, 12 AM $ 0.0186
-2.08%
$ 8.34 million $ 6,754
Jun 18, 11 PM $ 0.019
+2.34%
$ 8.51 million $ 6,435
Jun 18, 10 PM $ 0.0185
-2.22%
$ 8.32 million $ 6,278
Jun 18, 9 PM $ 0.019
+0.31%
$ 8.51 million $ 1,683
Jun 18, 8 PM $ 0.0189
-0.40%
$ 8.48 million $ 1,459
Jun 18, 7 PM $ 0.019
+0.08%
$ 8.51 million $ 655
Jun 18, 6 PM $ 0.019
+0.00%
$ 8.51 million $ 361
Jun 18, 5 PM $ 0.019
-0.04%
$ 8.51 million $ 361
Jun 18, 4 PM $ 0.019
-2.97%
$ 8.51 million $ 329
Jun 18, 3 PM $ 0.0196
+0.00%
$ 8.77 million $ 14,124
Jun 18, 2 PM $ 0.0196
+1.61%
$ 8.77 million $ 14,124
Jun 18, 1 PM $ 0.0192
+0.38%
$ 8.63 million $ 13,840
Jun 18, 12 PM $ 0.0192
-2.70%
$ 8.6 million $ 11,773
Jun 18, 11 AM $ 0.0197
+1.84%
$ 8.84 million $ 10,421
Jun 18, 10 AM $ 0.0193
-3.38%
$ 8.68 million $ 8,968
Jun 18, 9 AM $ 0.02
+1.95%
$ 8.98 million $ 8,204
Jun 18, 8 AM $ 0.0196
+0.94%
$ 8.81 million $ 7,292
Jun 18, 7 AM $ 0.0195
-2.57%
$ 8.73 million $ 7,137
Jun 18, 6 AM $ 0.02
+0.00%
$ 8.96 million $ 7,076
Jun 18, 5 AM $ 0.02
+0.06%
$ 8.96 million $ 7,074