Mossland Historical Data

MOC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0716
+1.56%
$12.1 million $42.8 million
Oct 13, 2024 $0.0667
-4.65%
$-- $1.55 million
Oct 12, 2024 $0.0695
+2.36%
$11.74 million $6.21 million
Oct 11, 2024 $0.0676
+4.16%
$11.42 million $1.49 million
Oct 10, 2024 $0.0648
-1.70%
$10.94 million $1.26 million
Oct 9, 2024 $0.0662
-4.62%
$11.18 million $2.8 million
Oct 8, 2024 $0.07
+1.64%
$11.82 million $5.22 million
Oct 7, 2024 $0.0676
-0.28%
$11.41 million $2.13 million
Oct 6, 2024 $0.0683
+3.48%
$11.54 million $3.54 million
Oct 5, 2024 $0.0667
+0.39%
$11.26 million $1.68 million
Oct 4, 2024 $0.0663
+4.20%
$11.2 million $2.07 million
Oct 3, 2024 $0.0631
-1.46%
$10.66 million $8.64 million
Oct 2, 2024 $0.0626
-0.70%
$10.58 million $1.94 million
Oct 1, 2024 $0.0631
-4.99%
$10.65 million $2.39 million
Sep 30, 2024 $0.0666
-6.99%
$11.24 million $4.15 million
Sep 29, 2024 $0.0721
+1.51%
$12.18 million $4.58 million
Sep 28, 2024 $0.0716
+1.98%
$12.09 million $10.53 million
Sep 27, 2024 $0.0695
+2.14%
$11.74 million $2.49 million
Sep 26, 2024 $0.0688
+2.05%
$11.62 million $4.22 million
Sep 25, 2024 $0.0676
-3.51%
$11.41 million $3.38 million
Sep 24, 2024 $0.0694
-3.64%
$11.73 million $8.3 million
Sep 23, 2024 $0.071
-6.30%
$12 million $43.84 million
Sep 22, 2024 $0.0773
+13.21%
$13.06 million $185.34 million
Sep 21, 2024 $0.0687
+10.30%
$11.61 million $7.6 million
Sep 20, 2024 $0.0619
+5.26%
$10.45 million $11.84 million
Sep 19, 2024 $0.0586
+0.93%
$9.9 million $2.19 million
Sep 18, 2024 $0.0577
-1.50%
$9.74 million $2.59 million
Sep 17, 2024 $0.0589
-1.10%
$9.95 million $10.99 million
Sep 16, 2024 $0.0569
+1.23%
$9.62 million $29.55 million
Sep 15, 2024 $0.0559
-1.10%
$9.45 million $1.31 million
Sep 14, 2024 $0.0565
-1.84%
$9.55 million $3.41 million
Sep 13, 2024 $0.0576
-2.41%
$9.74 million $50.87 million
Sep 12, 2024 $0.0552
+1.99%
$9.33 million $578,596
Sep 11, 2024 $0.0543
-2.78%
$9.17 million $2.96 million
Sep 10, 2024 $0.0551
+3.13%
$9.31 million $1.19 million
Sep 9, 2024 $0.0534
+2.25%
$9.03 million $327,702
Sep 8, 2024 $0.0523
+0.89%
$8.83 million $431,131
Sep 7, 2024 $0.0518
+1.23%
$8.75 million $674,155
Sep 6, 2024 $0.0506
-1.66%
$8.55 million $664,680
Sep 5, 2024 $0.0515
-2.94%
$8.71 million $299,268
Sep 4, 2024 $0.053
+1.16%
$8.95 million $513,293
Sep 3, 2024 $0.0524
-4.06%
$8.85 million $533,824
Sep 2, 2024 $0.0546
+2.94%
$9.22 million $1.11 million
Sep 1, 2024 $0.053
-3.34%
$8.96 million $428,540
Aug 31, 2024 $0.0549
-1.15%
$9.27 million $298,570
Aug 30, 2024 $0.0556
-1.13%
$9.39 million $1.04 million
Aug 29, 2024 $0.0562
+1.31%
$9.5 million $387,460
Aug 28, 2024 $0.0555
-1.79%
$9.37 million $947,886
Aug 27, 2024 $0.0565
-2.84%
$9.54 million $966,062
Aug 26, 2024 $0.0583
-5.26%
$9.85 million $1.28 million