Mossland Historical Data

MOC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.02
+0.06%
$ 8.96 million $ 7,074
Jun 18, 4 AM $ 0.02
-1.56%
$ 8.95 million $ 3,536
Jun 18, 3 AM $ 0.0203
+0.00%
$ 9.09 million $ 1,734
Jun 18, 2 AM $ 0.0203
+0.00%
$ 9.09 million $ 1,734
Jun 18, 1 AM $ 0.0203
+0.00%
$ 9.09 million $ 1,734
Jun 18, 12 AM $ 0.0205
+1.62%
$ 9.2 million $ 718
Jun 17, 11 PM $ 0.0202
+0.25%
$ 9.08 million $ 252
Jun 17, 10 PM $ 0.0202
+0.00%
$ 9.08 million $ 252
Jun 17, 9 PM $ 0.0202
-1.89%
$ 9.08 million $ 244
Jun 17, 8 PM $ 0.0206
+0.00%
$ 9.22 million $ 232
Jun 17, 7 PM $ 0.0206
+0.00%
$ 9.22 million $ 232
Jun 17, 6 PM $ 0.0206
+0.33%
$ 9.25 million $ 232
Jun 17, 5 PM $ 0.0206
+0.00%
$ 9.22 million $ 232
Jun 17, 4 PM $ 0.0206
+1.43%
$ 9.22 million $ 232
Jun 17, 3 PM $ 0.0203
+0.00%
$ 9.09 million $ 7,554
Jun 17, 2 PM $ 0.0203
+0.01%
$ 9.09 million $ 7,554
Jun 17, 1 PM $ 0.0203
+0.23%
$ 9.09 million $ 7,560
Jun 17, 12 PM $ 0.0202
+0.11%
$ 9.07 million $ 6,026
Jun 17, 11 AM $ 0.0202
+0.00%
$ 9.06 million $ 6,011
Jun 17, 10 AM $ 0.0202
+0.00%
$ 9.06 million $ 6,014
Jun 17, 9 AM $ 0.0202
+0.56%
$ 9.06 million $ 6,014
Jun 17, 8 AM $ 0.0201
-2.34%
$ 9.01 million $ 5,774
Jun 17, 7 AM $ 0.0206
+1.71%
$ 9.23 million $ 5,721
Jun 17, 6 AM $ 0.0202
+0.17%
$ 9.07 million $ 5,599
Jun 17, 5 AM $ 0.0202
+1.07%
$ 9.05 million $ 4,597
Jun 17, 4 AM $ 0.02
-0.53%
$ 8.96 million $ 2,937
Jun 17, 3 AM $ 0.0201
-0.08%
$ 9.01 million $ 2,933
Jun 17, 2 AM $ 0.0201
+0.97%
$ 9.01 million $ 1,901
Jun 17, 1 AM $ 0.0199
-1.71%
$ 8.93 million $ 1,523
Jun 17, 12 AM $ 0.0203
-0.34%
$ 9.08 million $ 959
Jun 16, 11 PM $ 0.0203
-0.91%
$ 9.11 million $ 447
Jun 16, 10 PM $ 0.0205
+2.86%
$ 9.2 million $ 211
Jun 16, 9 PM $ 0.0199
-0.72%
$ 8.94 million $ 202
Jun 16, 8 PM $ 0.0201
-0.04%
$ 9.01 million $ 204
Jun 16, 7 PM $ 0.0201
+0.03%
$ 9.01 million $ 204
Jun 16, 6 PM $ 0.0201
+0.01%
$ 9.01 million $ 204
Jun 16, 5 PM $ 0.0201
-0.11%
$ 9.01 million $ 204
Jun 16, 4 PM $ 0.0201
-1.18%
$ 9.02 million $ 204
Jun 16, 3 PM $ 0.0203
+0.61%
$ 9.12 million $ 144
Jun 16, 2 PM $ 0.0202
-2.27%
$ 9.07 million $ 16,446
Jun 16, 1 PM $ 0.0207
-0.04%
$ 9.28 million $ 16,642
Jun 16, 12 PM $ 0.0207
+0.03%
$ 9.28 million $ 16,652
Jun 16, 11 AM $ 0.0207
-0.14%
$ 9.28 million $ 16,648
Jun 16, 10 AM $ 0.0207
+0.02%
$ 9.3 million $ 16,669
Jun 16, 9 AM $ 0.0204
-0.57%
$ 9.13 million $ 16,337
Jun 16, 8 AM $ 0.0205
+1.48%
$ 9.18 million $ 15,638
Jun 16, 7 AM $ 0.0202
-0.79%
$ 9.04 million $ 15,164
Jun 16, 6 AM $ 0.0203
-0.63%
$ 9.12 million $ 14,712
Jun 16, 5 AM $ 0.0205
+0.07%
$ 9.17 million $ 7,963
Jun 16, 4 AM $ 0.0204
-0.12%
$ 9.17 million $ 7,957