Mossland Historical Data

MOC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0276
-0.37%
$ 12.21 million $ 2,030
Mar 19, 7 PM $ 0.0277
+0.71%
$ 12.25 million $ 2,022
Mar 19, 6 PM $ 0.0276
-0.14%
$ 12.16 million $ 1,955
Mar 19, 5 PM $ 0.0276
+0.89%
$ 12.18 million $ 1,957
Mar 19, 4 PM $ 0.0273
-0.10%
$ 12.07 million $ 1,142
Mar 19, 3 PM $ 0.0274
-0.23%
$ 12.08 million $ 1,011
Mar 19, 2 PM $ 0.0274
+0.38%
$ 12.11 million $ 61,710
Mar 19, 1 PM $ 0.0273
+0.05%
$ 12.07 million $ 60,642
Mar 19, 12 PM $ 0.0273
-0.24%
$ 12.06 million $ 58,339
Mar 19, 11 AM $ 0.0274
-0.69%
$ 12.09 million $ 57,548
Mar 19, 10 AM $ 0.0276
+0.02%
$ 12.17 million $ 49,691
Mar 19, 9 AM $ 0.0276
+0.09%
$ 12.17 million $ 49,682
Mar 19, 8 AM $ 0.0275
-0.29%
$ 12.16 million $ 49,176
Mar 19, 7 AM $ 0.0276
+0.35%
$ 12.2 million $ 48,653
Mar 19, 6 AM $ 0.0275
-0.51%
$ 12.15 million $ 47,360
Mar 19, 5 AM $ 0.0277
+0.02%
$ 12.22 million $ 47,585
Mar 19, 4 AM $ 0.0277
-1.07%
$ 12.21 million $ 47,575
Mar 19, 3 AM $ 0.028
+0.79%
$ 12.35 million $ 48,068
Mar 19, 2 AM $ 0.0277
-3.22%
$ 12.25 million $ 43,785
Mar 19, 1 AM $ 0.0287
+1.60%
$ 12.66 million $ 36,315
Mar 19, 12 AM $ 0.0282
+2.43%
$ 12.46 million $ 19,740
Mar 18, 11 PM $ 0.0275
-0.09%
$ 12.16 million $ 9,885
Mar 18, 10 PM $ 0.0276
-0.18%
$ 12.17 million $ 8,781
Mar 18, 9 PM $ 0.0276
+0.20%
$ 12.19 million $ 7,448
Mar 18, 8 PM $ 0.0276
-0.02%
$ 12.17 million $ 7,420
Mar 18, 7 PM $ 0.0276
-0.39%
$ 12.17 million $ 6,517
Mar 18, 6 PM $ 0.0277
-0.13%
$ 12.22 million $ 5,785
Mar 18, 5 PM $ 0.0277
+0.04%
$ 12.23 million $ 5,792
Mar 18, 4 PM $ 0.0277
+0.40%
$ 12.23 million $ 4,952
Mar 18, 3 PM $ 0.0276
-0.16%
$ 12.18 million $ 3,300
Mar 18, 2 PM $ 0.0276
-0.70%
$ 12.2 million $ 60,436
Mar 18, 1 PM $ 0.0278
-0.31%
$ 12.29 million $ 49,382
Mar 18, 12 PM $ 0.0279
-2.54%
$ 12.32 million $ 46,503
Mar 18, 11 AM $ 0.0286
-0.68%
$ 12.65 million $ 41,340
Mar 18, 10 AM $ 0.0287
+0.86%
$ 12.66 million $ 39,260
Mar 18, 9 AM $ 0.0284
-0.83%
$ 12.55 million $ 36,766
Mar 18, 8 AM $ 0.0288
-0.38%
$ 12.72 million $ 35,267
Mar 18, 7 AM $ 0.0289
-0.11%
$ 12.77 million $ 33,376
Mar 18, 6 AM $ 0.029
+0.01%
$ 12.8 million $ 25,421
Mar 18, 5 AM $ 0.0289
+0.03%
$ 12.78 million $ 20,872
Mar 18, 4 AM $ 0.0289
-0.09%
$ 12.77 million $ 20,823
Mar 18, 3 AM $ 0.029
-0.04%
$ 12.79 million $ 20,640
Mar 18, 2 AM $ 0.029
-0.23%
$ 12.79 million $ 20,168
Mar 18, 1 AM $ 0.0291
+0.75%
$ 12.85 million $ 19,540
Mar 18, 12 AM $ 0.0289
-0.32%
$ 12.75 million $ 18,227
Mar 17, 11 PM $ 0.029
+0.63%
$ 12.79 million $ 13,994
Mar 17, 10 PM $ 0.0288
-0.07%
$ 12.71 million $ 13,129
Mar 17, 9 PM $ 0.0288
+0.20%
$ 12.72 million $ 12,337
Mar 17, 8 PM $ 0.0288
+0.41%
$ 12.69 million $ 10,970
Mar 17, 7 PM $ 0.0286
-0.16%
$ 12.64 million $ 8,757