Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.0219
-1.83%
$9.86 million $1,302
Oct 7, 1 AM $0.0223
-1.70%
$10.05 million $423
Oct 7, 12 AM $0.0227
+0.04%
$10.23 million $207
Oct 6, 11 PM $0.0227
-1.23%
$10.23 million $207
Oct 6, 10 PM $0.023
-0.01%
$10.35 million $128
Oct 6, 9 PM $0.023
+0.03%
$10.35 million $128
Oct 6, 8 PM $0.023
+0.02%
$10.35 million $128
Oct 6, 7 PM $0.023
+0.01%
$10.35 million $128
Oct 6, 6 PM $0.023
-0.01%
$10.35 million $128
Oct 6, 5 PM $0.023
+0.00%
$10.35 million $128
Oct 6, 4 PM $0.023
-0.88%
$10.35 million $128
Oct 6, 3 PM $0.0232
+2.75%
$10.44 million $5,071
Oct 6, 2 PM $0.0226
+0.08%
$10.16 million $5,071
Oct 6, 1 PM $0.0225
+0.63%
$10.15 million $5,035
Oct 6, 12 PM $0.0226
-1.27%
$10.2 million $4,597
Oct 6, 11 AM $0.0229
+2.08%
$10.32 million $4,648
Oct 6, 10 AM $0.0225
+0.13%
$10.11 million $4,502
Oct 6, 9 AM $0.0224
-1.21%
$10.09 million $4,457
Oct 6, 8 AM $0.0227
+0.33%
$10.22 million $3,832
Oct 6, 7 AM $0.0226
+0.01%
$10.17 million $3,808
Oct 6, 6 AM $0.0226
-0.28%
$10.17 million $3,625
Oct 6, 5 AM $0.0226
+0.08%
$10.2 million $3,404
Oct 6, 4 AM $0.0226
-0.29%
$10.19 million $3,401
Oct 6, 3 AM $0.023
+2.08%
$10.35 million $3,411
Oct 6, 2 AM $0.0225
-1.13%
$10.14 million $1,278
Oct 6, 1 AM $0.0228
+1.41%
$10.25 million $760
Oct 6, 12 AM $0.0224
+0.00%
$10.11 million $455
Oct 5, 11 PM $0.0225
+0.34%
$10.12 million $456
Oct 5, 10 PM $0.0224
+0.11%
$10.09 million $211
Oct 5, 9 PM $0.0224
+0.06%
$10.08 million $207
Oct 5, 8 PM $0.0224
+0.05%
$10.07 million $207
Oct 5, 7 PM $0.0223
+0.00%
$10.06 million $214
Oct 5, 6 PM $0.0223
+0.06%
$10.06 million $214
Oct 5, 5 PM $0.0223
+0.04%
$10.06 million $214
Oct 5, 4 PM $0.0223
+1.39%
$10.05 million $218
Oct 5, 3 PM $0.022
-3.24%
$9.92 million $83
Oct 5, 2 PM $0.0227
+0.21%
$10.25 million $15,481
Oct 5, 1 PM $0.0227
-0.03%
$10.23 million $15,427
Oct 5, 12 PM $0.0227
+0.01%
$10.23 million $15,431
Oct 5, 11 AM $0.0227
+0.06%
$10.23 million $15,421
Oct 5, 10 AM $0.0227
+0.17%
$10.22 million $15,375
Oct 5, 9 AM $0.0226
+0.77%
$10.2 million $13,592
Oct 5, 8 AM $0.0225
-0.41%
$10.12 million $9,954
Oct 5, 7 AM $0.0226
+0.37%
$10.16 million $6,580
Oct 5, 6 AM $0.0225
+0.17%
$10.14 million $3,500
Oct 5, 5 AM $0.0225
-0.20%
$10.12 million $3,494
Oct 5, 4 AM $0.0225
-0.35%
$10.14 million $3,158
Oct 5, 3 AM $0.0226
+0.04%
$10.18 million $2,443
Oct 5, 2 AM $0.0226
-0.17%
$10.18 million $2,392
Oct 5, 1 AM $0.0227
+0.51%
$10.21 million $2,383