Mossland Historical Data

MOC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0204
-0.12%
$ 9.17 million $ 7,957
Jun 16, 3 AM $ 0.0205
-0.88%
$ 9.18 million $ 6,873
Jun 16, 2 AM $ 0.0206
+0.35%
$ 9.26 million $ 6,926
Jun 16, 1 AM $ 0.0206
+0.11%
$ 9.22 million $ 5,628
Jun 16, 12 AM $ 0.0205
-0.78%
$ 9.21 million $ 5,620
Jun 15, 11 PM $ 0.0207
+0.44%
$ 9.28 million $ 5,583
Jun 15, 10 PM $ 0.0206
-0.09%
$ 9.24 million $ 4,422
Jun 15, 9 PM $ 0.0206
-0.18%
$ 9.25 million $ 4,348
Jun 15, 8 PM $ 0.0207
+0.03%
$ 9.27 million $ 4,369
Jun 15, 7 PM $ 0.0207
-0.02%
$ 9.27 million $ 4,368
Jun 15, 6 PM $ 0.0207
+0.01%
$ 9.27 million $ 4,369
Jun 15, 5 PM $ 0.0207
+0.36%
$ 9.27 million $ 4,368
Jun 15, 4 PM $ 0.0206
+0.00%
$ 9.24 million $ 3,964
Jun 15, 3 PM $ 0.0206
-0.35%
$ 9.24 million $ 3,964
Jun 15, 2 PM $ 0.0207
+0.88%
$ 9.27 million $ 3,613
Jun 15, 1 PM $ 0.0205
-0.03%
$ 9.19 million $ 3,566
Jun 15, 12 PM $ 0.0205
-0.57%
$ 9.2 million $ 3,544
Jun 15, 11 AM $ 0.0206
+0.60%
$ 9.25 million $ 3,494
Jun 15, 10 AM $ 0.0205
-0.70%
$ 9.2 million $ 2,884
Jun 15, 9 AM $ 0.0206
+0.01%
$ 9.26 million $ 2,900
Jun 15, 8 AM $ 0.0206
+0.74%
$ 9.26 million $ 2,894
Jun 15, 7 AM $ 0.0205
-0.18%
$ 9.19 million $ 2,807
Jun 15, 6 AM $ 0.0205
-0.19%
$ 9.21 million $ 2,813
Jun 15, 5 AM $ 0.0206
-1.41%
$ 9.23 million $ 786
Jun 15, 4 AM $ 0.0209
+0.09%
$ 9.36 million $ 794
Jun 15, 3 AM $ 0.0208
+0.02%
$ 9.35 million $ 793
Jun 15, 2 AM $ 0.0208
-0.12%
$ 9.35 million $ 793
Jun 15, 1 AM $ 0.0209
-0.31%
$ 9.36 million $ 786
Jun 15, 12 AM $ 0.0209
+2.83%
$ 9.39 million $ 784
Jun 14, 11 PM $ 0.0204
-0.03%
$ 9.13 million $ 72
Jun 14, 10 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 9 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 8 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 7 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 6 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 5 PM $ 0.0204
+0.00%
$ 9.13 million $ 68
Jun 14, 4 PM $ 0.0204
+0.31%
$ 9.13 million $ 68
Jun 14, 3 PM $ 0.0203
+0.00%
$ 9.11 million $ 3,285
Jun 14, 2 PM $ 0.0203
+0.00%
$ 9.11 million $ 3,285
Jun 14, 1 PM $ 0.0203
+1.28%
$ 9.11 million $ 3,285
Jun 14, 12 PM $ 0.02
+0.00%
$ 8.99 million $ 3,226
Jun 14, 11 AM $ 0.02
+0.00%
$ 8.99 million $ 3,226
Jun 14, 10 AM $ 0.02
-0.75%
$ 8.99 million $ 3,226
Jun 14, 9 AM $ 0.0202
-0.13%
$ 9.06 million $ 2,654
Jun 14, 8 AM $ 0.0202
+0.00%
$ 9.07 million $ 2,551
Jun 14, 7 AM $ 0.0202
-0.65%
$ 9.07 million $ 2,551
Jun 14, 6 AM $ 0.0204
+0.00%
$ 9.13 million $ 2,555
Jun 14, 5 AM $ 0.0204
+0.00%
$ 9.13 million $ 2,555
Jun 14, 4 AM $ 0.0204
+0.00%
$ 9.13 million $ 2,555
Jun 14, 3 AM $ 0.0204
-0.13%
$ 9.13 million $ 2,555