Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.0225
-0.36%
$10.15 million $2,156
Oct 4, 11 PM $0.0227
-0.05%
$10.24 million $1,141
Oct 4, 10 PM $0.0228
+0.00%
$10.25 million $1,134
Oct 4, 9 PM $0.0228
+0.74%
$10.25 million $1,134
Oct 4, 8 PM $0.0226
-0.03%
$10.17 million $522
Oct 4, 7 PM $0.0226
+0.00%
$10.18 million $514
Oct 4, 6 PM $0.0226
+0.00%
$10.18 million $514
Oct 4, 5 PM $0.0226
-0.38%
$10.18 million $514
Oct 4, 4 PM $0.0227
-0.12%
$10.22 million $512
Oct 4, 3 PM $0.0227
+0.53%
$10.23 million $509
Oct 4, 2 PM $0.0226
+0.04%
$10.18 million $4,255
Oct 4, 1 PM $0.0226
+0.37%
$10.17 million $4,045
Oct 4, 12 PM $0.0225
+1.35%
$10.13 million $3,329
Oct 4, 11 AM $0.0222
+0.00%
$10 million $3,050
Oct 4, 10 AM $0.0222
-2.43%
$10 million $3,039
Oct 4, 9 AM $0.0227
+0.95%
$10.25 million $3,070
Oct 4, 8 AM $0.0225
+0.00%
$10.15 million $2,807
Oct 4, 7 AM $0.0225
+0.01%
$10.15 million $2,811
Oct 4, 6 AM $0.0225
+1.54%
$10.15 million $2,818
Oct 4, 5 AM $0.0222
+0.00%
$10 million $2,378
Oct 4, 4 AM $0.0222
-0.32%
$10 million $2,378
Oct 4, 3 AM $0.0221
+0.00%
$9.97 million $2,360
Oct 4, 2 AM $0.0221
-1.45%
$9.97 million $2,360
Oct 4, 1 AM $0.0224
+0.67%
$10.08 million $1,831
Oct 4, 12 AM $0.0222
-0.02%
$10.01 million $1,042
Oct 3, 11 PM $0.0222
+0.00%
$10.02 million $1,028
Oct 3, 10 PM $0.0222
-0.92%
$10.02 million $1,028
Oct 3, 9 PM $0.0224
-0.28%
$10.11 million $641
Oct 3, 8 PM $0.0225
+0.00%
$10.14 million $598
Oct 3, 7 PM $0.0225
-0.87%
$10.14 million $598
Oct 3, 6 PM $0.0227
+0.05%
$10.23 million $607
Oct 3, 5 PM $0.0227
+1.77%
$10.22 million $614
Oct 3, 4 PM $0.0223
-0.02%
$10.04 million $512
Oct 3, 3 PM $0.0223
-0.20%
$10.05 million $512
Oct 3, 2 PM $0.0223
+0.04%
$10.07 million $16,963
Oct 3, 1 PM $0.0225
+0.53%
$10.13 million $15,927
Oct 3, 12 PM $0.0224
-0.11%
$10.08 million $14,324
Oct 3, 11 AM $0.0222
+0.00%
$9.99 million $12,520
Oct 3, 10 AM $0.0222
+0.00%
$9.99 million $12,520
Oct 3, 9 AM $0.0222
+0.00%
$9.99 million $12,524
Oct 3, 8 AM $0.0223
-0.11%
$10.02 million $12,528
Oct 3, 7 AM $0.0223
+0.03%
$10.03 million $12,423
Oct 3, 6 AM $0.0223
+0.07%
$10.03 million $12,089
Oct 3, 5 AM $0.0222
-2.02%
$10.02 million $11,801
Oct 3, 4 AM $0.0227
+0.31%
$10.22 million $11,705
Oct 3, 3 AM $0.0226
-0.99%
$10.19 million $7,236
Oct 3, 2 AM $0.0229
+1.05%
$10.29 million $5,579
Oct 3, 1 AM $0.0226
+0.06%
$10.19 million $4,531
Oct 3, 12 AM $0.0226
+0.62%
$10.18 million $3,735
Oct 2, 11 PM $0.0225
+0.00%
$10.12 million $3,625