Mossland Historical Data

MOC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0288
+0.41%
$ 12.69 million $ 10,970
Mar 17, 7 PM $ 0.0286
-0.16%
$ 12.64 million $ 8,757
Mar 17, 6 PM $ 0.0287
+0.13%
$ 12.66 million $ 8,771
Mar 17, 5 PM $ 0.0286
+0.09%
$ 12.65 million $ 8,761
Mar 17, 4 PM $ 0.0286
+0.11%
$ 12.64 million $ 8,754
Mar 17, 3 PM $ 0.0286
+0.23%
$ 12.62 million $ 8,730
Mar 17, 2 PM $ 0.0285
+0.33%
$ 12.59 million $ 103,598
Mar 17, 1 PM $ 0.0284
+0.64%
$ 12.55 million $ 102,924
Mar 17, 12 PM $ 0.0283
-1.20%
$ 12.47 million $ 98,926
Mar 17, 11 AM $ 0.0286
+0.65%
$ 12.62 million $ 95,652
Mar 17, 10 AM $ 0.0284
-0.74%
$ 12.54 million $ 92,408
Mar 17, 9 AM $ 0.0286
+2.47%
$ 12.64 million $ 76,328
Mar 17, 8 AM $ 0.0279
-1.02%
$ 12.33 million $ 62,717
Mar 17, 7 AM $ 0.0282
+0.83%
$ 12.46 million $ 62,007
Mar 17, 6 AM $ 0.028
-0.11%
$ 12.36 million $ 59,517
Mar 17, 5 AM $ 0.028
+0.09%
$ 12.37 million $ 59,225
Mar 17, 4 AM $ 0.028
+0.42%
$ 12.36 million $ 57,246
Mar 17, 3 AM $ 0.0279
-0.33%
$ 12.32 million $ 55,855
Mar 17, 2 AM $ 0.028
-0.31%
$ 12.36 million $ 55,216
Mar 17, 1 AM $ 0.0281
-3.09%
$ 12.36 million $ 53,903
Mar 17, 12 AM $ 0.029
+0.45%
$ 12.8 million $ 39,353
Mar 16, 11 PM $ 0.0289
+0.00%
$ 12.74 million $ 23,791
Mar 16, 10 PM $ 0.0289
-0.11%
$ 12.75 million $ 23,086
Mar 16, 9 PM $ 0.0289
+2.02%
$ 12.76 million $ 22,363
Mar 16, 8 PM $ 0.0283
+0.03%
$ 12.51 million $ 14,046
Mar 16, 7 PM $ 0.0283
+0.03%
$ 12.51 million $ 13,375
Mar 16, 6 PM $ 0.0283
+0.26%
$ 12.5 million $ 8,273
Mar 16, 5 PM $ 0.0282
+0.04%
$ 12.47 million $ 7,664
Mar 16, 4 PM $ 0.0282
-0.06%
$ 12.47 million $ 7,093
Mar 16, 3 PM $ 0.0283
+0.89%
$ 12.47 million $ 6,274
Mar 16, 2 PM $ 0.028
-1.16%
$ 12.36 million $ 102,253
Mar 16, 1 PM $ 0.0284
+1.26%
$ 12.52 million $ 98,827
Mar 16, 12 PM $ 0.028
-0.40%
$ 12.37 million $ 94,100
Mar 16, 11 AM $ 0.0281
+1.36%
$ 12.42 million $ 93,879
Mar 16, 10 AM $ 0.0277
-0.44%
$ 12.25 million $ 91,329
Mar 16, 9 AM $ 0.0279
+0.09%
$ 12.31 million $ 89,834
Mar 16, 8 AM $ 0.0278
+0.20%
$ 12.29 million $ 88,693
Mar 16, 7 AM $ 0.0278
-1.12%
$ 12.27 million $ 80,605
Mar 16, 6 AM $ 0.0281
+0.88%
$ 12.41 million $ 79,473
Mar 16, 5 AM $ 0.0279
+0.36%
$ 12.3 million $ 58,832
Mar 16, 4 AM $ 0.0278
-0.58%
$ 12.26 million $ 55,621
Mar 16, 3 AM $ 0.0279
+0.60%
$ 12.33 million $ 52,009
Mar 16, 2 AM $ 0.0278
+0.46%
$ 12.25 million $ 50,708
Mar 16, 1 AM $ 0.0276
-0.43%
$ 12.2 million $ 31,594
Mar 16, 12 AM $ 0.0277
-0.71%
$ 12.25 million $ 29,837
Mar 15, 11 PM $ 0.0279
+0.31%
$ 12.34 million $ 19,719
Mar 15, 10 PM $ 0.0279
+0.56%
$ 12.3 million $ 18,134
Mar 15, 9 PM $ 0.0277
+0.31%
$ 12.23 million $ 7,375
Mar 15, 8 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 7 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128