Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.103
+1.50%
$17.44 million $7.21 million
Dec 6, 2023 $0.102
+1.28%
$17.18 million $5.59 million
Dec 5, 2023 $0.1
+0.61%
$16.95 million $3.49 million
Dec 4, 2023 $0.0997
-0.26%
$16.85 million $4.35 million
Dec 3, 2023 $0.0992
-0.13%
$16.76 million $1.6 million
Dec 2, 2023 $0.0994
-0.01%
$16.78 million $1.94 million
Dec 1, 2023 $0.0996
+1.80%
$16.83 million $1.94 million
Nov 30, 2023 $0.0979
-3.94%
$16.53 million $4.87 million
Nov 29, 2023 $0.102
-3.10%
$17.21 million $59.55 million
Nov 28, 2023 $0.105
-0.35%
$17.75 million $180.72 million
Nov 27, 2023 $0.105
+3.24%
$17.75 million $596.17 million
Nov 26, 2023 $0.102
+3.10%
$17.19 million $4.68 million
Nov 25, 2023 $0.0995
+0.00%
$16.81 million $1.91 million
Nov 24, 2023 $0.0995
+4.92%
$16.81 million $2.1 million
Nov 23, 2023 $0.0948
-2.04%
$16.02 million $2.18 million
Nov 22, 2023 $0.0968
+5.44%
$16.35 million $3.13 million
Nov 21, 2023 $0.091
-15.60%
$15.38 million $5.2 million
Nov 20, 2023 $0.108
+0.61%
$18.22 million $2.29 million
Nov 19, 2023 $0.107
+0.00%
$18.11 million $4.62 million
Nov 18, 2023 $0.107
-4.79%
$18.11 million $4.64 million
Nov 17, 2023 $0.113
+2.52%
$19.15 million $6.17 million
Nov 16, 2023 $0.111
+3.44%
$18.68 million $11.49 million
Nov 15, 2023 $0.107
+2.62%
$18.06 million $5.84 million
Nov 14, 2023 $0.105
+3.36%
$17.73 million $5.67 million
Nov 13, 2023 $0.102
+0.80%
$17.15 million $5.09 million
Nov 12, 2023 $0.102
+3.87%
$17.02 million $10.5 million
Nov 11, 2023 $0.0985
-1.52%
$16.63 million $3.8 million
Nov 10, 2023 $0.1
+2.90%
$16.89 million $4.46 million
Nov 9, 2023 $0.0967
-1.83%
$16.34 million $4.91 million
Nov 8, 2023 $0.0985
+2.05%
$16.39 million $2.65 million
Nov 7, 2023 $0.0965
-2.13%
$16.31 million $2.35 million
Nov 6, 2023 $0.0986
+0.10%
$16.67 million $3.47 million
Nov 5, 2023 $0.0978
-2.29%
$16.52 million $6.75 million
Nov 4, 2023 $0.0993
+4.85%
$16.78 million $7.57 million
Nov 3, 2023 $0.0947
+1.11%
$16 million $3.6 million
Nov 2, 2023 $0.0937
+3.57%
$15.82 million $4.2 million
Nov 1, 2023 $0.0904
+0.17%
$15.28 million $3.34 million
Oct 31, 2023 $0.0903
+3.00%
$15.25 million $12.92 million
Oct 30, 2023 $0.0869
+4.32%
$14.68 million $6.34 million
Oct 29, 2023 $0.0833
+1.80%
$14.07 million $2.53 million
Oct 28, 2023 $0.0818
+0.91%
$13.83 million $1.88 million
Oct 27, 2023 $0.0811
-0.40%
$13.7 million $1.32 million
Oct 26, 2023 $0.0814
+0.17%
$13.76 million $3.08 million
Oct 25, 2023 $0.082
-1.55%
$13.86 million $3.84 million
Oct 24, 2023 $0.0826
-0.02%
$13.95 million $5.03 million
Oct 23, 2023 $0.0826
+3.28%
$13.95 million $3.24 million
Oct 22, 2023 $0.08
+0.93%
$13.51 million $2.26 million
Oct 21, 2023 $0.0792
+0.94%
$13.39 million $2.44 million
Oct 20, 2023 $0.0792
+6.46%
$13.38 million $2.57 million
Oct 19, 2023 $0.0752
-4.79%
$12.7 million $3.16 million