Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0863
-1.70%
$ 14.58 million $ 3.72 million
Oct 6, 2023 $ 0.0885
-1.49%
$ 14.95 million $ 14.67 million
Oct 5, 2023 $ 0.0899
-4.34%
$ 15.18 million $ 21.38 million
Oct 4, 2023 $ 0.0932
-6.11%
$ 15.74 million $ 49.82 million
Oct 3, 2023 $ 0.1
+30.28%
$ 16.89 million $ 70.24 million
Oct 2, 2023 $ 0.0775
-3.82%
$ 13.09 million $ 970,807
Oct 1, 2023 $ 0.0791
+0.00%
$ 13.36 million $ 877,567
Sep 30, 2023 $ 0.0791
+2.88%
$ 13.36 million $ 1.91 million
Sep 29, 2023 $ 0.0769
-0.33%
$ 12.99 million $ 791,561
Sep 28, 2023 $ 0.0771
+3.38%
$ 13.03 million $ 816,603
Sep 27, 2023 $ 0.0747
+1.07%
$ 12.61 million $ 544,110
Sep 26, 2023 $ 0.0739
-1.21%
$ 12.48 million $ 627,047
Sep 25, 2023 $ 0.0748
-0.14%
$ 12.63 million $ 818,495
Sep 24, 2023 $ 0.0756
-5.61%
$ 12.77 million $ 988,817
Sep 23, 2023 $ 0.0786
+0.00%
$ 13.28 million $ 1.71 million
Sep 22, 2023 $ 0.0786
+5.45%
$ 13.28 million $ 1.01 million
Sep 21, 2023 $ 0.0745
-1.59%
$ 12.59 million $ 891,752
Sep 20, 2023 $ 0.0757
+2.93%
$ 12.8 million $ 1.33 million
Sep 19, 2023 $ 0.0737
+1.97%
$ 12.44 million $ 1.05 million
Sep 18, 2023 $ 0.0723
-3.18%
$ 12.22 million $ 2.15 million
Sep 17, 2023 $ 0.0747
+3.11%
$ 12.62 million $ 4.59 million
Sep 16, 2023 $ 0.0724
+1.37%
$ 12.24 million $ 929,160
Sep 15, 2023 $ 0.0715
+0.42%
$ 12.07 million $ 908,397
Sep 14, 2023 $ 0.0712
+3.81%
$ 12.02 million $ 733,956
Sep 13, 2023 $ 0.0685
+2.22%
$ 11.58 million $ 421,073
Sep 12, 2023 $ 0.0668
+0.51%
$ 11.29 million $ 537,620
Sep 11, 2023 $ 0.0666
-4.25%
$ 11.24 million $ 2.85 million
Sep 10, 2023 $ 0.0696
-0.54%
$ 11.76 million $ 388,175
Sep 9, 2023 $ 0.07
+0.32%
$ 11.82 million $ 164,043
Sep 8, 2023 $ 0.0699
-0.10%
$ 11.81 million $ 476,992
Sep 7, 2023 $ 0.0698
+0.82%
$ 11.79 million $ 527,116
Sep 6, 2023 $ 0.0697
+0.91%
$ 11.77 million $ 1.22 million
Sep 5, 2023 $ 0.0691
-0.59%
$ 11.68 million $ 223,336
Sep 4, 2023 $ 0.0694
-1.50%
$ 11.72 million $ 288,733
Sep 3, 2023 $ 0.0705
+0.00%
$ 11.9 million $ 242,905
Sep 2, 2023 $ 0.0702
+0.10%
$ 11.86 million $ 300,538
Sep 1, 2023 $ 0.07
-1.55%
$ 11.83 million $ 1.49 million
Aug 31, 2023 $ 0.0701
-1.00%
$ 11.85 million $ 434,764
Aug 30, 2023 $ 0.0712
-2.49%
$ 12.03 million $ 472,291
Aug 29, 2023 $ 0.073
+2.02%
$ 12.33 million $ 914,841
Aug 28, 2023 $ 0.0716
-2.70%
$ 12.1 million $ 693,196
Aug 27, 2023 $ 0.0741
-1.41%
$ 12.51 million $ 471,836
Aug 26, 2023 $ 0.075
-0.50%
$ 12.68 million $ 506,106
Aug 25, 2023 $ 0.0762
+4.05%
$ 12.88 million $ 3.5 million
Aug 24, 2023 $ 0.0733
+0.46%
$ 12.38 million $ 858,253
Aug 23, 2023 $ 0.073
+2.53%
$ 12.33 million $ 400,409
Aug 22, 2023 $ 0.0712
-1.76%
$ 12.03 million $ 345,376
Aug 21, 2023 $ 0.0726
-1.86%
$ 12.27 million $ 672,392
Aug 20, 2023 $ 0.0739
+0.40%
$ 12.49 million $ 744,889
Aug 19, 2023 $ 0.0739
+2.17%
$ 12.49 million $ 643,084