Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0204
-0.13%
$ 9.13 million $ 2,555
Jun 14, 2 AM $ 0.0204
+0.72%
$ 9.14 million $ 1,899
Jun 14, 1 AM $ 0.0202
-2.65%
$ 9.08 million $ 1,808
Jun 14, 12 AM $ 0.0208
-0.13%
$ 9.32 million $ 636
Jun 13, 11 PM $ 0.0208
+0.00%
$ 9.33 million $ 89
Jun 13, 10 PM $ 0.0208
+0.00%
$ 9.33 million $ 89
Jun 13, 9 PM $ 0.0208
-0.03%
$ 9.33 million $ 89
Jun 13, 8 PM $ 0.0208
+0.00%
$ 9.34 million $ 85
Jun 13, 7 PM $ 0.0208
+0.03%
$ 9.34 million $ 85
Jun 13, 6 PM $ 0.0208
+0.00%
$ 9.33 million $ 59
Jun 13, 5 PM $ 0.0208
+0.00%
$ 9.33 million $ 59
Jun 13, 4 PM $ 0.0208
+2.33%
$ 9.33 million $ 59
Jun 13, 2 PM $ 0.0206
+0.00%
$ 9.25 million $ 64,665
Jun 13, 1 PM $ 0.0206
+1.49%
$ 9.25 million $ 65,904
Jun 13, 12 PM $ 0.0206
+0.00%
$ 9.26 million $ 60,233
Jun 13, 11 AM $ 0.0206
+0.45%
$ 9.26 million $ 60,233
Jun 13, 10 AM $ 0.0206
+0.84%
$ 9.22 million $ 59,898
Jun 13, 9 AM $ 0.0204
-1.50%
$ 9.14 million $ 58,739
Jun 13, 8 AM $ 0.0207
+2.50%
$ 9.28 million $ 59,486
Jun 13, 7 AM $ 0.0202
+0.82%
$ 9.05 million $ 58,022
Jun 13, 6 AM $ 0.02
-0.62%
$ 8.98 million $ 57,084
Jun 13, 5 AM $ 0.0201
+0.36%
$ 9.03 million $ 55,156
Jun 13, 4 AM $ 0.0201
+0.00%
$ 9 million $ 54,032
Jun 13, 3 AM $ 0.0201
+0.00%
$ 9 million $ 54,032
Jun 13, 2 AM $ 0.0201
+0.00%
$ 9 million $ 54,032
Jun 13, 1 AM $ 0.0201
-1.07%
$ 9 million $ 54,032
Jun 13, 12 AM $ 0.0203
-1.41%
$ 9.1 million $ 47,610
Jun 12, 11 PM $ 0.0206
+0.16%
$ 9.23 million $ 46,716
Jun 12, 10 PM $ 0.0205
-2.14%
$ 9.21 million $ 46,451
Jun 12, 9 PM $ 0.021
+0.60%
$ 9.42 million $ 41,726
Jun 12, 8 PM $ 0.0209
-0.01%
$ 9.36 million $ 40,500
Jun 12, 7 PM $ 0.0209
+2.19%
$ 9.36 million $ 40,503
Jun 12, 6 PM $ 0.0204
+0.01%
$ 9.16 million $ 39,506
Jun 12, 5 PM $ 0.0204
-1.87%
$ 9.16 million $ 39,501
Jun 12, 4 PM $ 0.0208
+1.85%
$ 9.33 million $ 39,219
Jun 12, 3 PM $ 0.0204
+0.24%
$ 9.16 million $ 38,500
Jun 12, 2 PM $ 0.0204
-0.37%
$ 9.14 million $ 19,116
Jun 12, 1 PM $ 0.0205
+0.06%
$ 9.18 million $ 19,187
Jun 12, 12 PM $ 0.0204
+0.16%
$ 9.17 million $ 19,174
Jun 12, 11 AM $ 0.0204
+0.33%
$ 9.16 million $ 17,640
Jun 12, 10 AM $ 0.0203
-0.85%
$ 9.12 million $ 16,842
Jun 12, 9 AM $ 0.0205
+0.27%
$ 9.2 million $ 13,919
Jun 12, 8 AM $ 0.021
+3.71%
$ 9.42 million $ 13,531
Jun 12, 7 AM $ 0.0203
+0.50%
$ 9.08 million $ 11,981
Jun 12, 6 AM $ 0.0202
-0.14%
$ 9.04 million $ 2,019
Jun 12, 5 AM $ 0.0202
+0.22%
$ 9.05 million $ 1,458
Jun 12, 4 AM $ 0.0201
-0.03%
$ 9.03 million $ 1,031
Jun 12, 3 AM $ 0.0201
-0.02%
$ 9.03 million $ 1,031
Jun 12, 2 AM $ 0.0201
+0.01%
$ 9.04 million $ 1,028
Jun 12, 1 AM $ 0.0201
+0.14%
$ 9.03 million $ 1,028