Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 6 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 5 PM $ 0.0276
+1.22%
$ 12.19 million $ 6,597
Mar 15, 4 PM $ 0.0273
-1.22%
$ 12.05 million $ 5,906
Mar 15, 3 PM $ 0.0276
-1.02%
$ 12.2 million $ 4,117
Mar 15, 2 PM $ 0.0279
+0.84%
$ 12.32 million $ 232,656
Mar 15, 1 PM $ 0.0277
+1.04%
$ 12.22 million $ 227,875
Mar 15, 12 PM $ 0.0274
+1.03%
$ 12.09 million $ 194,491
Mar 15, 11 AM $ 0.0271
-0.97%
$ 11.97 million $ 192,483
Mar 15, 10 AM $ 0.0274
-0.41%
$ 12.09 million $ 187,076
Mar 15, 9 AM $ 0.0275
-0.12%
$ 12.14 million $ 186,377
Mar 15, 8 AM $ 0.0275
-0.17%
$ 12.15 million $ 186,398
Mar 15, 7 AM $ 0.0276
-0.07%
$ 12.17 million $ 183,033
Mar 15, 6 AM $ 0.0273
-0.61%
$ 12.06 million $ 180,741
Mar 15, 5 AM $ 0.0274
-3.94%
$ 12.09 million $ 177,144
Mar 15, 4 AM $ 0.0285
+0.02%
$ 12.57 million $ 158,439
Mar 15, 3 AM $ 0.0281
+0.91%
$ 12.42 million $ 90,761
Mar 15, 2 AM $ 0.0279
+2.87%
$ 12.31 million $ 45,621
Mar 15, 1 AM $ 0.0271
-0.34%
$ 11.97 million $ 21,626
Mar 15, 12 AM $ 0.0272
+0.79%
$ 12.01 million $ 21,348
Mar 14, 11 PM $ 0.0271
+0.87%
$ 11.96 million $ 8,856
Mar 14, 10 PM $ 0.0269
-0.44%
$ 11.86 million $ 4,901
Mar 14, 9 PM $ 0.027
+0.00%
$ 11.91 million $ 3,484
Mar 14, 8 PM $ 0.027
+0.50%
$ 11.91 million $ 3,484
Mar 14, 7 PM $ 0.0269
-0.91%
$ 11.85 million $ 3,449
Mar 14, 6 PM $ 0.0271
+0.37%
$ 11.96 million $ 3,450
Mar 14, 5 PM $ 0.027
+0.65%
$ 11.92 million $ 3,424
Mar 14, 4 PM $ 0.0268
-0.08%
$ 11.84 million $ 56
Mar 14, 3 PM $ 0.0268
-0.10%
$ 11.85 million $ 47
Mar 14, 2 PM $ 0.0268
-0.02%
$ 11.85 million $ 152,829
Mar 14, 1 PM $ 0.0269
-0.25%
$ 11.86 million $ 152,370
Mar 14, 12 PM $ 0.0269
-0.98%
$ 11.88 million $ 151,544
Mar 14, 11 AM $ 0.027
-0.54%
$ 11.91 million $ 150,714
Mar 14, 10 AM $ 0.0271
-0.63%
$ 11.97 million $ 140,406
Mar 14, 9 AM $ 0.0273
-3.54%
$ 12.04 million $ 137,224
Mar 14, 8 AM $ 0.0283
+3.55%
$ 12.49 million $ 104,865
Mar 14, 7 AM $ 0.0273
-1.49%
$ 12.06 million $ 23,624
Mar 14, 6 AM $ 0.0277
+1.61%
$ 12.24 million $ 23,665
Mar 14, 5 AM $ 0.0273
-0.71%
$ 12.05 million $ 21,524
Mar 14, 4 AM $ 0.0275
+0.80%
$ 12.13 million $ 21,456
Mar 14, 3 AM $ 0.0273
-0.82%
$ 12.04 million $ 21,153
Mar 14, 2 AM $ 0.0275
+0.00%
$ 12.13 million $ 17,365
Mar 14, 1 AM $ 0.0275
-0.76%
$ 12.13 million $ 15,938
Mar 14, 12 AM $ 0.0277
+1.74%
$ 12.23 million $ 14,702
Mar 13, 11 PM $ 0.0272
+0.11%
$ 12.02 million $ 1,794
Mar 13, 10 PM $ 0.0272
-0.02%
$ 12.01 million $ 1,602
Mar 13, 9 PM $ 0.0272
+0.02%
$ 12.01 million $ 1,565
Mar 13, 8 PM $ 0.0272
-0.01%
$ 12 million $ 1,564
Mar 13, 7 PM $ 0.0272
-0.21%
$ 12.01 million $ 1,570
Mar 13, 6 PM $ 0.0273
-0.09%
$ 12.03 million $ 1,573