Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0201
+0.14%
$ 9.03 million $ 1,028
Jun 12, 12 AM $ 0.0201
-0.20%
$ 9.02 million $ 914
Jun 11, 11 PM $ 0.0202
+0.09%
$ 9.04 million $ 916
Jun 11, 10 PM $ 0.0201
+0.74%
$ 9.03 million $ 643
Jun 11, 9 PM $ 0.02
-1.15%
$ 8.97 million $ 491
Jun 11, 8 PM $ 0.0202
-0.01%
$ 9.07 million $ 33
Jun 11, 2 PM $ 0.0199
+0.05%
$ 8.93 million $ 8,510
Jun 11, 1 PM $ 0.0199
+1.13%
$ 8.93 million $ 8,506
Jun 11, 12 PM $ 0.02
+1.55%
$ 8.98 million $ 8,388
Jun 11, 11 AM $ 0.0197
+0.08%
$ 8.84 million $ 8,255
Jun 11, 10 AM $ 0.0197
+0.00%
$ 8.84 million $ 8,252
Jun 11, 9 AM $ 0.0197
-1.74%
$ 8.84 million $ 8,252
Jun 11, 8 AM $ 0.0201
+1.81%
$ 9 million $ 8,350
Jun 11, 7 AM $ 0.0197
-2.17%
$ 8.84 million $ 7,846
Jun 11, 6 AM $ 0.0195
-0.31%
$ 8.74 million $ 6,278
Jun 11, 5 AM $ 0.0196
-0.07%
$ 8.77 million $ 6,090
Jun 11, 4 AM $ 0.0196
-0.04%
$ 8.78 million $ 6,099
Jun 11, 3 AM $ 0.0196
+0.13%
$ 8.78 million $ 6,102
Jun 11, 2 AM $ 0.0196
-0.02%
$ 8.77 million $ 6,100
Jun 11, 1 AM $ 0.0196
-1.50%
$ 8.77 million $ 594
Jun 11, 12 AM $ 0.0199
+0.07%
$ 8.9 million $ 575
Jun 10, 11 PM $ 0.0198
+1.57%
$ 8.9 million $ 594
Jun 10, 10 PM $ 0.0195
+0.10%
$ 8.76 million $ 515
Jun 10, 9 PM $ 0.0195
-0.62%
$ 8.75 million $ 514
Jun 10, 8 PM $ 0.0196
-0.03%
$ 8.81 million $ 514
Jun 10, 7 PM $ 0.0196
-0.74%
$ 8.81 million $ 514
Jun 10, 6 PM $ 0.0198
-0.07%
$ 8.87 million $ 492
Jun 10, 5 PM $ 0.0198
+0.01%
$ 8.88 million $ 492
Jun 10, 4 PM $ 0.0198
+0.32%
$ 8.88 million $ 492
Jun 10, 3 PM $ 0.0197
+0.00%
$ 8.85 million $ 39,253
Jun 10, 2 PM $ 0.0197
-0.78%
$ 8.85 million $ 39,254
Jun 10, 1 PM $ 0.0199
+3.16%
$ 8.92 million $ 39,528
Jun 10, 12 PM $ 0.0193
+1.11%
$ 8.65 million $ 38,263
Jun 10, 11 AM $ 0.0191
-2.32%
$ 8.55 million $ 37,113
Jun 10, 10 AM $ 0.0195
-0.10%
$ 8.76 million $ 36,104
Jun 10, 9 AM $ 0.0195
+2.35%
$ 8.76 million $ 35,640
Jun 10, 8 AM $ 0.0191
-1.45%
$ 8.56 million $ 34,386
Jun 10, 7 AM $ 0.0194
-0.42%
$ 8.69 million $ 32,711
Jun 10, 6 AM $ 0.0195
-0.86%
$ 8.73 million $ 31,062
Jun 10, 5 AM $ 0.0196
+1.47%
$ 8.8 million $ 28,927
Jun 10, 4 AM $ 0.0193
-0.36%
$ 8.67 million $ 10,934
Jun 10, 3 AM $ 0.0194
+1.36%
$ 8.7 million $ 10,802
Jun 10, 2 AM $ 0.0191
-5.14%
$ 8.59 million $ 10,636
Jun 10, 1 AM $ 0.0202
+3.67%
$ 9.05 million $ 6,026
Jun 10, 12 AM $ 0.0195
+2.61%
$ 8.73 million $ 5,566
Jun 9, 11 PM $ 0.019
-0.51%
$ 8.5 million $ 5,091
Jun 9, 10 PM $ 0.0188
-0.32%
$ 8.42 million $ 4,938
Jun 9, 9 PM $ 0.0188
-1.80%
$ 8.43 million $ 4,793
Jun 9, 8 PM $ 0.0191
+0.14%
$ 8.58 million $ 4,868
Jun 9, 7 PM $ 0.0191
+0.07%
$ 8.57 million $ 4,861