Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0165
-0.01%
$7.43 million $3,328
Aug 12, 1 AM $0.0165
-0.49%
$7.43 million $3,329
Aug 12, 12 AM $0.0166
+0.03%
$7.47 million $3,303
Aug 11, 11 PM $0.0166
+0.31%
$7.46 million $3,302
Aug 11, 10 PM $0.0166
-0.01%
$7.44 million $3,282
Aug 11, 9 PM $0.0166
-0.04%
$7.44 million $3,282
Aug 11, 8 PM $0.0166
+0.08%
$7.45 million $3,283
Aug 11, 7 PM $0.0166
-0.06%
$7.44 million $3,281
Aug 11, 6 PM $0.0166
-0.04%
$7.44 million $2,935
Aug 11, 5 PM $0.0166
+0.36%
$7.45 million $2,937
Aug 11, 4 PM $0.0165
+0.82%
$7.42 million $2,905
Aug 11, 3 PM $0.0164
-0.89%
$7.36 million $2,209
Aug 11, 2 PM $0.0165
+0.18%
$7.4 million $6,331
Aug 11, 1 PM $0.0166
-0.82%
$7.46 million $6,197
Aug 11, 12 PM $0.0167
-0.04%
$7.52 million $4,016
Aug 11, 11 AM $0.0167
+0.16%
$7.53 million $4,018
Aug 11, 10 AM $0.0167
+0.16%
$7.51 million $4,016
Aug 11, 9 AM $0.0167
-0.20%
$7.5 million $4,000
Aug 11, 8 AM $0.0167
+0.01%
$7.52 million $3,982
Aug 11, 7 AM $0.0167
-0.54%
$7.52 million $3,976
Aug 11, 6 AM $0.0168
-0.30%
$7.56 million $1,686
Aug 11, 5 AM $0.0169
+0.03%
$7.58 million $1,691
Aug 11, 4 AM $0.0169
+0.60%
$7.58 million $1,690
Aug 11, 3 AM $0.0168
+0.08%
$7.53 million $1,673
Aug 11, 2 AM $0.0167
-0.11%
$7.53 million $1,672
Aug 11, 1 AM $0.0168
-0.40%
$7.53 million $1,264
Aug 11, 12 AM $0.0168
+0.51%
$7.56 million $1,258
Aug 10, 11 PM $0.0167
-0.02%
$7.52 million $1,252
Aug 10, 10 PM $0.0167
+0.04%
$7.53 million $1,252
Aug 10, 9 PM $0.0167
+0.62%
$7.52 million $1,245
Aug 10, 8 PM $0.0166
+0.67%
$7.48 million $1,226
Aug 10, 7 PM $0.0165
-0.01%
$7.43 million $212
Aug 10, 6 PM $0.0165
-0.02%
$7.43 million $212
Aug 10, 5 PM $0.0165
-0.07%
$7.43 million $212
Aug 10, 4 PM $0.0165
-0.50%
$7.43 million $212
Aug 10, 3 PM $0.0166
-1.19%
$7.47 million $205
Aug 10, 2 PM $0.0168
+0.02%
$7.56 million $858
Aug 10, 1 PM $0.0168
-0.14%
$7.56 million $858
Aug 10, 12 PM $0.0168
-0.10%
$7.57 million $767
Aug 10, 11 AM $0.0169
-0.04%
$7.58 million $669
Aug 10, 10 AM $0.0169
+0.53%
$7.58 million $665
Aug 10, 9 AM $0.0168
+0.05%
$7.54 million $654
Aug 10, 8 AM $0.0168
+0.00%
$7.54 million $654
Aug 10, 7 AM $0.0168
-0.84%
$7.54 million $654
Aug 10, 6 AM $0.0169
-0.19%
$7.6 million $581
Aug 10, 5 AM $0.0169
-0.12%
$7.61 million $582
Aug 10, 4 AM $0.017
-0.03%
$7.62 million $505
Aug 10, 3 AM $0.017
+0.03%
$7.63 million $505
Aug 10, 2 AM $0.017
+0.54%
$7.62 million $505
Aug 10, 1 AM $0.0169
-0.88%
$7.58 million $494