Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0274
+4.09%
$ 12.09 million $ 1,747
Feb 23, 2026 $ 0.0264
-9.59%
$ 11.62 million $ 887
Feb 22, 2026 $ 0.0292
-1.65%
$ 12.85 million $ 3,895
Feb 21, 2026 $ 0.0297
+2.32%
$ 13.06 million $ 41
Feb 20, 2026 $ 0.029
-0.91%
$ 12.77 million $ 3,738
Feb 19, 2026 $ 0.0292
-2.56%
$ 12.88 million $ 5,248
Feb 18, 2026 $ 0.03
-1.38%
$ 13.22 million $ 9,291
Feb 17, 2026 $ 0.0304
-0.93%
$ 13.41 million $ 4,468
Feb 16, 2026 $ 0.0307
-0.44%
$ 13.53 million $ 2,443
Feb 15, 2026 $ 0.0309
-3.42%
$ 13.59 million $ 19,421
Feb 14, 2026 $ 0.032
+5.79%
$ 14.1 million $ 63,966
Feb 13, 2026 $ 0.0303
+2.57%
$ 13.33 million $ 9,453
Feb 12, 2026 $ 0.0295
+4.00%
$ 13 million $ 11,093
Feb 11, 2026 $ 0.0284
-1.08%
$ 12.5 million $ 3,734
Feb 10, 2026 $ 0.0287
-2.02%
$ 12.64 million $ 38
Feb 9, 2026 $ 0.0303
+2.16%
$ 13.34 million $ 5,735
Feb 8, 2026 $ 0.0296
+0.20%
$ 13.06 million $ 13,457
Feb 7, 2026 $ 0.0296
+4.06%
$ 13.03 million $ 11,859
Feb 6, 2026 $ 0.0288
+10.09%
$ 12.68 million $ 25,435
Feb 5, 2026 $ 0.0263
-15.97%
$ 11.59 million $ 34,213
Feb 4, 2026 $ 0.0313
-1.36%
$ 13.79 million $ 10,068
Feb 3, 2026 $ 0.0317
-5.70%
$ 13.98 million $ 29,230
Feb 2, 2026 $ 0.0337
-0.48%
$ 14.83 million $ 28,330
Feb 1, 2026 $ 0.0338
-6.80%
$ 14.9 million $ 81,441
Jan 31, 2026 $ 0.0331
-0.13%
$ 14.58 million $ 81,861
Jan 30, 2026 $ 0.0331
-4.81%
$ 14.6 million $ 7,953
Jan 29, 2026 $ 0.0348
-1.43%
$ 15.33 million $ 46,607
Jan 28, 2026 $ 0.0353
+0.62%
$ 15.56 million $ 12,263
Jan 27, 2026 $ 0.0351
+0.26%
$ 15.46 million $ 13,007
Jan 26, 2026 $ 0.0352
-0.88%
$ 15.5 million $ 7,279
Jan 25, 2026 $ 0.0354
-1.46%
$ 15.57 million $ 7,154
Jan 24, 2026 $ 0.0357
-0.30%
$ 15.74 million $ 11,152
Jan 23, 2026 $ 0.0358
+0.16%
$ 15.78 million $ 41,134
Jan 22, 2026 $ 0.0358
+0.98%
$ 15.76 million $ 17,418
Jan 21, 2026 $ 0.0354
+0.76%
$ 15.61 million $ 23.56 million
Jan 20, 2026 $ 0.0352
-3.30%
$ 15.49 million $ 23,522
Jan 19, 2026 $ 0.0364
-0.41%
$ 16.02 million $ 19,903
Jan 18, 2026 $ 0.0365
-4.77%
$ 16.08 million $ 17,831
Jan 17, 2026 $ 0.0383
+3.45%
$ 16.89 million $ 34,307
Jan 16, 2026 $ 0.0371
+1.88%
$ 16.33 million $ 16,289
Jan 15, 2026 $ 0.0364
-3.11%
$ 16.03 million $ 261,493
Jan 14, 2026 $ 0.0375
+0.82%
$ 16.54 million $ 423,574
Jan 13, 2026 $ 0.0378
+2.71%
$ 6.39 million $ 682,223
Jan 12, 2026 $ 0.0368
-3.69%
$ 6.18 million $ 785,000
Jan 11, 2026 $ 0.0382
-3.49%
$ 6.46 million $ 1.5 million
Jan 10, 2026 $ 0.0397
+4.31%
$ 6.71 million $ 9.51 million
Jan 9, 2026 $ 0.0381
+1.61%
$ 6.43 million $ 7.86 million
Jan 8, 2026 $ 0.0378
-6.48%
$ 6.33 million $ 3.21 million
Jan 7, 2026 $ 0.0404
+9.15%
$ 6.92 million $ 49.65 million
Jan 6, 2026 $ 0.037
+2.64%
$ 6.26 million $ 438,683