Mossland Historical Data

MOC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0457
+4.24%
$7.72 million $5
Jun 24, 2021 $0.0392
+3.06%
$6.62 million $134
Jun 23, 2021 $0.038
+4.73%
$6.43 million $140
Jun 22, 2021 $0.0363
+3.32%
$6.13 million $200
Jun 21, 2021 $0.0351
-2.64%
$5.93 million $545
Jun 20, 2021 $0.036
-45.91%
$6.09 million $99
Jun 19, 2021 $0.0667
+81.01%
$11.26 million $152
Jun 18, 2021 $0.0368
-48.31%
$6.21 million $40
Jun 17, 2021 $0.0712
-9.02%
$12.03 million $68
Jun 16, 2021 $0.0782
-1.50%
$13.21 million $2,517
Jun 15, 2021 $0.0794
+0.07%
$13.42 million $11,230
Jun 14, 2021 $0.0794
+5.21%
$13.4 million $2,591
Jun 13, 2021 $0.0757
+5.61%
$12.79 million $3,209
Jun 12, 2021 $0.0717
-19.20%
$12.11 million $8,564
Jun 11, 2021 $0.0887
-10.83%
$14.99 million $27,996
Jun 10, 2021 $0.0997
-3.46%
$16.84 million $10,601
Jun 9, 2021 $0.103
+0.64%
$17.45 million $22,853
Jun 8, 2021 $0.103
-2.28%
$17.33 million $11,622
Jun 7, 2021 $0.105
-11.73%
$17.73 million $7,644
Jun 6, 2021 $0.119
+3.26%
$20.08 million $3,073
Jun 5, 2021 $0.115
-0.59%
$19.43 million $4,073
Jun 4, 2021 $0.116
-3.02%
$19.58 million $2,287
Jun 3, 2021 $0.119
+6.28%
$20.18 million $1,388
Jun 2, 2021 $0.113
+8.00%
$19 million $1,297
Jun 1, 2021 $0.104
-0.69%
$17.58 million $479
May 30, 2021 $0.103
-3.84%
$17.47 million $563
May 29, 2021 $0.107
-7.32%
$18.16 million $468
May 28, 2021 $0.116
-9.47%
$19.59 million $209
May 27, 2021 $0.128
-1.90%
$21.65 million $66
May 26, 2021 $0.131
+4.82%
$22.07 million $1,462
May 25, 2021 $0.125
-7.05%
$21.04 million $2,324
May 24, 2021 $0.134
-3.34%
$22.63 million $9,909
May 23, 2021 $0.139
+13.25%
$23.43 million $19,405
May 22, 2021 $0.122
+2.19%
$20.69 million $36,874
May 21, 2021 $0.12
+8.75%
$20.24 million $34,264
May 20, 2021 $0.11
+15.64%
$18.6 million $6,319
May 19, 2021 $0.0952
-24.37%
$16.09 million $14,997
May 18, 2021 $0.126
+8.07%
$21.27 million $9,826
May 17, 2021 $0.117
-8.10%
$19.68 million $16,622
May 16, 2021 $0.127
+0.82%
$21.41 million $6,259
May 15, 2021 $0.126
-5.61%
$21.24 million $8,541
May 14, 2021 $0.133
+8.01%
$22.5 million $17,133
May 13, 2021 $0.123
+3.31%
$20.83 million $27,402
May 12, 2021 $0.12
-23.00%
$20.24 million $29,589
May 11, 2021 $0.156
+5.21%
$26.29 million $13.02 million
May 10, 2021 $0.148
-10.37%
$24.98 million $10.22 million
May 9, 2021 $0.165
+3.14%
$27.87 million $73.52 million
May 8, 2021 $0.16
-3.14%
$27.02 million $6.14 million
May 7, 2021 $0.165
+2.62%
$27.89 million $14.27 million
May 6, 2021 $0.161
-6.02%
$27.19 million $8.92 million