Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.021
+1.06%
$ 9.39 million $ 21,101
Jun 5, 5 PM $ 0.0208
+0.79%
$ 9.29 million $ 20,484
Jun 5, 4 PM $ 0.0206
-0.62%
$ 9.21 million $ 19,528
Jun 5, 3 PM $ 0.0207
-2.37%
$ 9.27 million $ 17,964
Jun 5, 2 PM $ 0.0212
-0.19%
$ 9.5 million $ 44,876
Jun 5, 1 PM $ 0.0214
-1.37%
$ 9.56 million $ 33,662
Jun 5, 12 PM $ 0.0217
+3.90%
$ 9.69 million $ 32,718
Jun 5, 11 AM $ 0.0209
-2.10%
$ 9.33 million $ 30,599
Jun 5, 10 AM $ 0.0213
-0.01%
$ 9.53 million $ 27,379
Jun 5, 9 AM $ 0.0213
-3.47%
$ 9.53 million $ 27,382
Jun 5, 8 AM $ 0.0221
+1.07%
$ 9.88 million $ 28,167
Jun 5, 7 AM $ 0.0218
+4.52%
$ 9.77 million $ 27,532
Jun 5, 6 AM $ 0.0209
-5.14%
$ 9.35 million $ 21,727
Jun 5, 5 AM $ 0.022
+0.18%
$ 9.85 million $ 21,671
Jun 5, 4 AM $ 0.022
+1.58%
$ 9.84 million $ 21,633
Jun 5, 3 AM $ 0.0216
+0.24%
$ 9.68 million $ 21,174
Jun 5, 2 AM $ 0.0216
+0.71%
$ 9.66 million $ 17,392
Jun 5, 1 AM $ 0.0214
-3.06%
$ 9.59 million $ 14,030
Jun 5, 12 AM $ 0.0221
-0.42%
$ 9.89 million $ 4,657
Jun 4, 11 PM $ 0.0222
-2.70%
$ 9.94 million $ 549
Jun 4, 10 PM $ 0.0226
-1.12%
$ 10.1 million $ 86
Jun 4, 9 PM $ 0.0228
+1.16%
$ 10.21 million $ 76
Jun 4, 8 PM $ 0.0228
+11.43%
$ 10.21 million $ 86
Jun 4, 7 PM $ 0.0205
+0.04%
$ 9.16 million $ 9
Jun 4, 6 PM $ 0.0205
-5.87%
$ 9.16 million $ 9
Jun 4, 5 PM $ 0.0217
-0.04%
$ 9.73 million $ 21
Jun 4, 4 PM $ 0.0218
+2.86%
$ 9.73 million $ 21
Jun 4, 3 PM $ 0.0211
-7.34%
$ 9.46 million $ 14
Jun 4, 2 PM $ 0.0228
+0.41%
$ 10.21 million $ 8,511
Jun 4, 1 PM $ 0.0227
-0.39%
$ 10.17 million $ 8,471
Jun 4, 12 PM $ 0.0228
-0.04%
$ 10.21 million $ 8,497
Jun 4, 11 AM $ 0.0228
+1.87%
$ 10.21 million $ 8,501
Jun 4, 10 AM $ 0.0224
+1.17%
$ 10.04 million $ 4,911
Jun 4, 9 AM $ 0.0222
-2.40%
$ 9.92 million $ 1,594
Jun 4, 8 AM $ 0.0227
-0.13%
$ 10.16 million $ 1,473
Jun 4, 7 AM $ 0.0227
-2.58%
$ 10.18 million $ 1,211
Jun 4, 6 AM $ 0.0229
-2.06%
$ 10.23 million $ 1,150
Jun 4, 5 AM $ 0.0233
+0.11%
$ 10.44 million $ 1,116
Jun 4, 4 AM $ 0.0233
-0.05%
$ 10.43 million $ 1,133
Jun 4, 3 AM $ 0.0233
+1.45%
$ 10.42 million $ 1,131
Jun 4, 2 AM $ 0.0229
-0.52%
$ 10.27 million $ 1,076
Jun 4, 1 AM $ 0.0231
-1.51%
$ 10.32 million $ 327
Jun 4, 12 AM $ 0.0234
+0.29%
$ 10.48 million $ 252
Jun 3, 11 PM $ 0.0234
+0.05%
$ 10.45 million $ 246
Jun 3, 10 PM $ 0.0233
+0.14%
$ 10.45 million $ 81
Jun 3, 9 PM $ 0.0233
+0.13%
$ 10.43 million $ 81
Jun 3, 8 PM $ 0.0233
+0.01%
$ 10.42 million $ 81
Jun 3, 7 PM $ 0.0233
+0.13%
$ 10.42 million $ 81
Jun 3, 6 PM $ 0.0232
-0.02%
$ 10.4 million $ 81
Jun 3, 5 PM $ 0.0233
+0.98%
$ 10.4 million $ 81