Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0269
+0.13%
$ 11.89 million $ 433
Mar 9, 7 PM $ 0.0269
+0.87%
$ 11.87 million $ 433
Mar 9, 6 PM $ 0.0267
-0.24%
$ 11.77 million $ 429
Mar 9, 5 PM $ 0.0267
-0.22%
$ 11.8 million $ 422
Mar 9, 4 PM $ 0.0268
+0.05%
$ 11.82 million $ 423
Mar 9, 3 PM $ 0.0268
+0.71%
$ 11.82 million $ 106
Mar 9, 2 PM $ 0.0266
+0.66%
$ 11.74 million $ 17,077
Mar 9, 1 PM $ 0.0264
-0.10%
$ 11.66 million $ 15,940
Mar 9, 12 PM $ 0.0264
+0.09%
$ 11.67 million $ 15,544
Mar 9, 11 AM $ 0.0264
-0.03%
$ 11.66 million $ 15,100
Mar 9, 10 AM $ 0.0264
+0.00%
$ 11.66 million $ 15,095
Mar 9, 9 AM $ 0.0264
+0.30%
$ 11.66 million $ 13,125
Mar 9, 8 AM $ 0.0263
+0.34%
$ 11.63 million $ 12,985
Mar 9, 7 AM $ 0.0264
-0.09%
$ 11.64 million $ 12,713
Mar 9, 6 AM $ 0.0264
-0.32%
$ 11.65 million $ 12,322
Mar 9, 5 AM $ 0.0265
+0.83%
$ 11.68 million $ 12,332
Mar 9, 4 AM $ 0.0262
-0.21%
$ 11.59 million $ 8,523
Mar 9, 3 AM $ 0.0263
+0.63%
$ 11.61 million $ 8,105
Mar 9, 2 AM $ 0.0261
-0.09%
$ 11.54 million $ 7,809
Mar 9, 1 AM $ 0.0262
-0.20%
$ 11.58 million $ 7,500
Mar 9, 12 AM $ 0.0263
-1.05%
$ 11.6 million $ 7,311
Mar 8, 11 PM $ 0.0265
+0.00%
$ 11.69 million $ 1,183
Mar 8, 10 PM $ 0.0265
-0.43%
$ 11.69 million $ 1,183
Mar 8, 9 PM $ 0.0266
+0.00%
$ 11.74 million $ 159
Mar 8, 8 PM $ 0.0266
+0.00%
$ 11.74 million $ 159
Mar 8, 7 PM $ 0.0266
+0.00%
$ 11.74 million $ 159
Mar 8, 6 PM $ 0.0266
-0.81%
$ 11.74 million $ 159
Mar 8, 5 PM $ 0.0268
+0.00%
$ 11.83 million $ 90
Mar 8, 4 PM $ 0.0268
-0.64%
$ 11.83 million $ 90
Mar 8, 3 PM $ 0.027
+2.15%
$ 11.91 million $ 54
Mar 8, 2 PM $ 0.0264
-0.51%
$ 11.66 million $ 49,902
Mar 8, 1 PM $ 0.0265
+0.53%
$ 11.72 million $ 49,345
Mar 8, 12 PM $ 0.0264
-1.18%
$ 11.66 million $ 48,857
Mar 8, 11 AM $ 0.0267
-1.05%
$ 11.8 million $ 48,481
Mar 8, 10 AM $ 0.027
+0.27%
$ 11.92 million $ 42,042
Mar 8, 9 AM $ 0.0269
-0.02%
$ 11.86 million $ 41,263
Mar 8, 8 AM $ 0.0269
+0.00%
$ 11.87 million $ 40,383
Mar 8, 7 AM $ 0.0269
-0.52%
$ 11.87 million $ 35,196
Mar 8, 6 AM $ 0.0271
+0.45%
$ 11.93 million $ 34,414
Mar 8, 5 AM $ 0.027
-0.45%
$ 11.88 million $ 32,506
Mar 8, 4 AM $ 0.0271
+0.73%
$ 11.93 million $ 31,847
Mar 8, 3 AM $ 0.0269
-1.30%
$ 11.84 million $ 27,406
Mar 8, 2 AM $ 0.0275
+1.60%
$ 12.11 million $ 11,348
Mar 8, 1 AM $ 0.0271
-0.65%
$ 11.92 million $ 3,372
Mar 8, 12 AM $ 0.0272
+0.84%
$ 12 million $ 2,445
Mar 7, 11 PM $ 0.027
-0.26%
$ 11.9 million $ 1,833
Mar 7, 10 PM $ 0.0271
-0.19%
$ 11.93 million $ 1,535
Mar 7, 9 PM $ 0.0271
+0.28%
$ 11.95 million $ 1,366
Mar 7, 8 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 7 PM $ 0.0271
+0.00%
$ 11.92 million $ 568