Mossland Historical Data

MOC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.106
+9.79%
$17.88 million $74.35 million
Mar 14, 2021 $0.0966
-0.71%
$16.31 million $25.67 million
Mar 13, 2021 $0.0972
+7.80%
$16.43 million $40.53 million
Mar 12, 2021 $0.0902
+4.05%
$15.24 million $18.14 million
Mar 11, 2021 $0.0867
+3.57%
$14.65 million $12.1 million
Mar 10, 2021 $0.0838
-5.44%
$14.15 million $13.45 million
Mar 9, 2021 $0.0886
+4.51%
$14.96 million $45.59 million
Mar 8, 2021 $0.0847
+13.05%
$14.31 million $82.74 million
Mar 7, 2021 $0.075
+2.71%
$12.67 million $16.51 million
Mar 6, 2021 $0.073
-2.92%
$12.33 million $17.73 million
Mar 5, 2021 $0.0752
+13.52%
$12.71 million $97.64 million
Mar 4, 2021 $0.0663
+1.82%
$11.2 million $14.97 million
Mar 3, 2021 $0.0651
+1.52%
$11 million $53.8 million
Mar 2, 2021 $0.0642
+18.14%
$10.84 million $188.53 million
Mar 1, 2021 $0.0543
+7.80%
$9.18 million $9.3 million
Feb 28, 2021 $0.0504
-14.50%
$8.51 million $20.55 million
Feb 27, 2021 $0.059
+18.14%
$9.96 million $390.58 million
Feb 26, 2021 $0.0499
+12.64%
$8.42 million $20.46 million
Feb 25, 2021 $0.0444
+6.50%
$7.5 million $16.13 million
Feb 24, 2021 $0.0417
+4.78%
$7.04 million $5.45 million
Feb 23, 2021 $0.0397
-27.27%
$6.7 million $8.05 million
Feb 22, 2021 $0.0546
-14.18%
$9.21 million $17.75 million
Feb 21, 2021 $0.0636
+8.79%
$10.74 million $20.06 million
Feb 20, 2021 $0.0584
+7.69%
$9.87 million $40.71 million
Feb 19, 2021 $0.0542
-2.14%
$9.16 million $6.49 million
Feb 18, 2021 $0.0554
+30.26%
$9.36 million $29.81 million
Feb 17, 2021 $0.0425
+13.22%
$7.19 million $12.77 million
Feb 16, 2021 $0.0376
+3.11%
$6.35 million $3.41 million
Feb 15, 2021 $0.0365
-7.61%
$6.16 million $4.93 million
Feb 14, 2021 $0.0395
-0.58%
$6.67 million $10.06 million
Feb 13, 2021 $0.0397
+4.31%
$6.71 million $15.23 million
Feb 12, 2021 $0.038
+5.07%
$6.43 million $9.07 million
Feb 11, 2021 $0.0362
+7.84%
$6.12 million $6.7 million
Feb 10, 2021 $0.0336
+8.03%
$5.68 million $7.13 million
Feb 9, 2021 $0.0311
+3.93%
$5.26 million $2.39 million
Feb 8, 2021 $0.0299
+0.79%
$5.06 million $1.52 million
Feb 7, 2021 $0.0297
-2.40%
$5.02 million $2.43 million
Feb 6, 2021 $0.0304
-8.97%
$5.14 million $5.06 million
Feb 5, 2021 $0.0334
+18.07%
$5.64 million $64.88 million
Feb 4, 2021 $0.0283
+7.99%
$4.78 million $10.48 million
Feb 3, 2021 $0.0262
+3.68%
$4.42 million $6.27 million
Feb 2, 2021 $0.0253
+3.60%
$4.27 million $1.67 million
Feb 1, 2021 $0.0244
-3.79%
$4.12 million $1.88 million
Jan 30, 2021 $0.0255
-5.29%
$4.31 million $1.53 million
Jan 29, 2021 $0.0269
-3.29%
$4.55 million $2.35 million
Jan 28, 2021 $0.0278
+12.52%
$4.7 million $5.66 million
Jan 27, 2021 $0.0247
-9.12%
$4.17 million $1.21 million
Jan 26, 2021 $0.0272
-1.86%
$4.6 million $1.47 million
Jan 24, 2021 $0.0266
-2.10%
$4.49 million $2.25 million
Jan 23, 2021 $0.0271
-3.76%
$4.59 million $4.75 million