Mossland Historical Data

MOC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0204
-7.54%
$ 3.45 million $ 1.17 million
Jan 10, 2021 $ 0.0221
-7.22%
$ 3.74 million $ 1.85 million
Jan 9, 2021 $ 0.0239
+8.61%
$ 4.03 million $ 1.71 million
Jan 8, 2021 $ 0.022
-0.83%
$ 3.71 million $ 1.19 million
Jan 7, 2021 $ 0.0222
+4.71%
$ 3.75 million $ 1.99 million
Jan 6, 2021 $ 0.0212
+1.81%
$ 3.58 million $ 771,946
Jan 5, 2021 $ 0.0208
+3.59%
$ 3.51 million $ 743,603
Jan 4, 2021 $ 0.0207
-2.05%
$ 3.49 million $ 1.65 million
Jan 3, 2021 $ 0.0211
-4.84%
$ 3.57 million $ 1.71 million
Jan 2, 2021 $ 0.0222
-0.86%
$ 3.74 million $ 7.01 million
Jan 1, 2021 $ 0.0222
+4.38%
$ 3.74 million $ 1.61 million
Dec 31, 2020 $ 0.0212
+0.68%
$ 3.59 million $ 840,758
Dec 30, 2020 $ 0.0211
+1.28%
$ 3.56 million $ 992,660
Dec 29, 2020 $ 0.0198
+0.36%
$ 3.35 million $ 864,829
Dec 28, 2020 $ 0.0207
+2.33%
$ 3.49 million $ 853,182
Dec 27, 2020 $ 0.0207
+0.67%
$ 3.5 million $ 3.61 million
Dec 26, 2020 $ 0.02
+6.10%
$ 3.38 million $ 6.95 million
Dec 25, 2020 $ 0.0183
-0.51%
$ 3.08 million $ 640,231
Dec 24, 2020 $ 0.0187
+8.89%
$ 3.16 million $ 850,279
Dec 23, 2020 $ 0.0175
-16.54%
$ 2.95 million $ 3.23 million
Dec 22, 2020 $ 0.0218
-27.77%
$ 3.68 million $ 30.41 million
Dec 21, 2020 $ 0.0202
-10.44%
$ 3.41 million $ 3.33 million
Dec 20, 2020 $ 0.0215
-3.19%
$ 3.63 million $ 863,167
Dec 19, 2020 $ 0.023
+6.04%
$ 3.89 million $ 4.18 million
Dec 18, 2020 $ 0.0214
+1.65%
$ 3.62 million $ 998,520
Dec 17, 2020 $ 0.0203
+1.91%
$ 3.43 million $ 706,251
Dec 16, 2020 $ 0.02
+6.19%
$ 3.39 million $ 1.65 million
Dec 15, 2020 $ 0.0189
+1.18%
$ 3.19 million $ 615,170
Dec 14, 2020 $ 0.0189
+2.70%
$ 3.2 million $ 458,155
Dec 13, 2020 $ 0.0188
+0.94%
$ 3.18 million $ 240,777
Dec 12, 2020 $ 0.0186
+4.04%
$ 3.15 million $ 972,891
Dec 11, 2020 $ 0.0176
-1.90%
$ 2.98 million $ 379,822
Dec 10, 2020 $ 0.0184
-2.97%
$ 3.11 million $ 379,715
Dec 9, 2020 $ 0.0193
+5.14%
$ 3.26 million $ 724,435
Dec 8, 2020 $ 0.0184
-8.29%
$ 3.1 million $ 611,468
Dec 7, 2020 $ 0.0203
+0.64%
$ 3.43 million $ 918,679
Dec 6, 2020 $ 0.0205
+2.51%
$ 3.46 million $ 2.43 million
Dec 5, 2020 $ 0.0196
+2.41%
$ 3.31 million $ 2.17 million
Dec 4, 2020 $ 0.0184
-6.96%
$ 3.11 million $ 652,088
Dec 3, 2020 $ 0.0204
-4.60%
$ 3.45 million $ 2.96 million
Dec 2, 2020 $ 0.0209
+5.99%
$ 3.53 million $ 2.44 million
Dec 1, 2020 $ 0.0198
+11.10%
$ 3.35 million $ 2.07 million
Nov 30, 2020 $ 0.0177
-0.33%
$ 2.98 million $ 418,982
Nov 29, 2020 $ 0.0177
+1.41%
$ 2.99 million $ 871,077
Nov 28, 2020 $ 0.0175
+3.13%
$ 2.95 million $ 140,695
Nov 27, 2020 $ 0.0169
+0.40%
$ 2.86 million $ 261,723
Nov 26, 2020 $ 0.0168
-16.41%
$ 2.85 million $ 576,733
Nov 25, 2020 $ 0.0202
+5.75%
$ 3.41 million $ 881,261
Nov 24, 2020 $ 0.0191
+4.41%
$ 3.22 million $ 791,167
Nov 23, 2020 $ 0.0183
+1.19%
$ 3.08 million $ 309,936