Mossland Historical Data

MOC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 7 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 6 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 5 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 4 PM $ 0.0271
-0.22%
$ 11.92 million $ 568
Mar 7, 3 PM $ 0.0271
+0.32%
$ 11.94 million $ 569
Mar 7, 2 PM $ 0.027
+0.30%
$ 11.91 million $ 15,183
Mar 7, 1 PM $ 0.0271
-1.78%
$ 11.92 million $ 14,821
Mar 7, 12 PM $ 0.0276
+0.05%
$ 12.14 million $ 13,256
Mar 7, 11 AM $ 0.0275
+1.64%
$ 12.13 million $ 13,205
Mar 7, 10 AM $ 0.0271
+0.55%
$ 11.94 million $ 12,983
Mar 7, 9 AM $ 0.0269
-0.03%
$ 11.87 million $ 12,255
Mar 7, 8 AM $ 0.027
+0.00%
$ 11.87 million $ 11,917
Mar 7, 7 AM $ 0.027
-1.16%
$ 11.87 million $ 11,917
Mar 7, 6 AM $ 0.0273
+1.07%
$ 12.01 million $ 11,715
Mar 7, 5 AM $ 0.027
+0.00%
$ 11.89 million $ 11,546
Mar 7, 4 AM $ 0.027
-0.22%
$ 11.89 million $ 11,532
Mar 7, 3 AM $ 0.027
-1.32%
$ 11.91 million $ 10,823
Mar 7, 2 AM $ 0.0274
+0.10%
$ 12.06 million $ 5,014
Mar 7, 1 AM $ 0.0274
-0.97%
$ 12.06 million $ 4,988
Mar 7, 12 AM $ 0.0274
+0.96%
$ 12.07 million $ 4,915
Mar 6, 11 PM $ 0.0272
-0.65%
$ 11.96 million $ 1,431
Mar 6, 10 PM $ 0.0273
+1.34%
$ 12.04 million $ 619
Mar 6, 9 PM $ 0.027
+0.13%
$ 11.88 million $ 478
Mar 6, 8 PM $ 0.0269
-0.22%
$ 11.86 million $ 481
Mar 6, 7 PM $ 0.027
+0.02%
$ 11.89 million $ 482
Mar 6, 6 PM $ 0.027
+0.20%
$ 11.89 million $ 482
Mar 6, 5 PM $ 0.0269
-0.20%
$ 11.86 million $ 481
Mar 6, 4 PM $ 0.027
-1.15%
$ 11.89 million $ 482
Mar 6, 3 PM $ 0.0273
+2.14%
$ 12.02 million $ 345
Mar 6, 2 PM $ 0.0267
-0.77%
$ 11.77 million $ 18,687
Mar 6, 1 PM $ 0.0269
-0.09%
$ 11.86 million $ 18,241
Mar 6, 12 PM $ 0.027
-0.23%
$ 11.88 million $ 18,258
Mar 6, 11 AM $ 0.027
-0.56%
$ 11.9 million $ 16,064
Mar 6, 10 AM $ 0.0272
+0.45%
$ 11.97 million $ 14,703
Mar 6, 9 AM $ 0.027
-1.32%
$ 11.92 million $ 14,611
Mar 6, 8 AM $ 0.0274
-0.23%
$ 12.07 million $ 13,403
Mar 6, 7 AM $ 0.0275
+0.45%
$ 12.1 million $ 12,761
Mar 6, 6 AM $ 0.0274
-0.28%
$ 12.07 million $ 12,302
Mar 6, 5 AM $ 0.0272
-0.25%
$ 12 million $ 12,218
Mar 6, 4 AM $ 0.0273
+0.10%
$ 12.03 million $ 10,527
Mar 6, 3 AM $ 0.0273
+0.50%
$ 12.02 million $ 9,686
Mar 6, 2 AM $ 0.0272
+0.25%
$ 11.99 million $ 8,205
Mar 6, 1 AM $ 0.0272
+1.04%
$ 11.96 million $ 7,793
Mar 6, 12 AM $ 0.0269
-1.11%
$ 11.84 million $ 7,096
Mar 5, 11 PM $ 0.0272
+0.03%
$ 11.98 million $ 186
Mar 5, 10 PM $ 0.0272
+0.14%
$ 11.97 million $ 171
Mar 5, 9 PM $ 0.0271
-0.05%
$ 11.96 million $ 171
Mar 5, 8 PM $ 0.0272
+0.40%
$ 11.96 million $ 167
Mar 5, 7 PM $ 0.027
+0.07%
$ 11.91 million $ 166