Mossland Historical Data

MOC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0233
+0.98%
$ 10.4 million $ 81
Jun 3, 4 PM $ 0.023
-1.32%
$ 10.3 million $ 14,120
Jun 3, 3 PM $ 0.0233
+0.00%
$ 10.44 million $ 14,120
Jun 3, 2 PM $ 0.0233
-0.02%
$ 10.44 million $ 14,120
Jun 3, 1 PM $ 0.0233
-1.89%
$ 10.44 million $ 14,123
Jun 3, 12 PM $ 0.0238
-0.27%
$ 10.64 million $ 14,383
Jun 3, 11 AM $ 0.0239
-0.74%
$ 10.67 million $ 14,417
Jun 3, 10 AM $ 0.024
-0.20%
$ 10.75 million $ 14,470
Jun 3, 9 AM $ 0.0241
+0.20%
$ 10.77 million $ 14,424
Jun 3, 8 AM $ 0.024
+1.44%
$ 10.75 million $ 14,394
Jun 3, 7 AM $ 0.0237
+1.82%
$ 10.6 million $ 13,713
Jun 3, 6 AM $ 0.0233
-1.02%
$ 10.41 million $ 13,099
Jun 3, 5 AM $ 0.0235
-0.40%
$ 10.52 million $ 12,994
Jun 3, 4 AM $ 0.0236
+1.13%
$ 10.56 million $ 13,046
Jun 3, 3 AM $ 0.0233
-0.43%
$ 10.44 million $ 12,881
Jun 3, 2 AM $ 0.0234
-0.08%
$ 10.49 million $ 12,412
Jun 3, 1 AM $ 0.0235
+0.11%
$ 10.5 million $ 12,422
Jun 3, 12 AM $ 0.0234
-0.21%
$ 10.48 million $ 12,408
Jun 2, 11 PM $ 0.0235
-0.67%
$ 10.51 million $ 12,179
Jun 2, 10 PM $ 0.0236
-0.31%
$ 10.58 million $ 8,314
Jun 2, 9 PM $ 0.0237
+0.08%
$ 10.61 million $ 3,938
Jun 2, 8 PM $ 0.0237
-0.24%
$ 10.6 million $ 3,935
Jun 2, 7 PM $ 0.0237
+0.00%
$ 10.63 million $ 3,536
Jun 2, 6 PM $ 0.0237
+0.10%
$ 10.63 million $ 3,536
Jun 2, 5 PM $ 0.0237
-0.03%
$ 10.62 million $ 3,532
Jun 2, 4 PM $ 0.0237
+0.36%
$ 10.62 million $ 3,523
Jun 2, 3 PM $ 0.0236
-0.39%
$ 10.58 million $ 2,246
Jun 2, 2 PM $ 0.0237
-0.33%
$ 10.62 million $ 18,963
Jun 2, 1 PM $ 0.0238
-0.09%
$ 10.64 million $ 18,792
Jun 2, 12 PM $ 0.0238
+0.45%
$ 10.65 million $ 18,756
Jun 2, 11 AM $ 0.0237
-2.85%
$ 10.6 million $ 18,664
Jun 2, 10 AM $ 0.0244
+2.64%
$ 10.92 million $ 19,175
Jun 2, 9 AM $ 0.0238
+0.07%
$ 10.64 million $ 18,673
Jun 2, 8 AM $ 0.0238
-1.56%
$ 10.67 million $ 18,677
Jun 2, 7 AM $ 0.0242
+1.00%
$ 10.83 million $ 17,525
Jun 2, 6 AM $ 0.024
+0.31%
$ 10.72 million $ 15,527
Jun 2, 5 AM $ 0.0239
+0.16%
$ 10.69 million $ 14,890
Jun 2, 4 AM $ 0.0238
-2.35%
$ 10.67 million $ 14,866
Jun 2, 3 AM $ 0.0244
+1.90%
$ 10.93 million $ 15,203
Jun 2, 2 AM $ 0.024
-0.43%
$ 10.73 million $ 9,473
Jun 2, 1 AM $ 0.0241
-0.95%
$ 10.77 million $ 9,091
Jun 2, 12 AM $ 0.0243
+1.78%
$ 10.88 million $ 8,612
Jun 1, 11 PM $ 0.0239
-0.01%
$ 10.68 million $ 7,417
Jun 1, 10 PM $ 0.0239
+1.08%
$ 10.69 million $ 7,391
Jun 1, 9 PM $ 0.0236
-1.23%
$ 10.57 million $ 7,315
Jun 1, 8 PM $ 0.0239
-0.06%
$ 10.7 million $ 6,782
Jun 1, 7 PM $ 0.0239
-0.03%
$ 10.71 million $ 6,753
Jun 1, 6 PM $ 0.0239
+0.86%
$ 10.71 million $ 6,754
Jun 1, 5 PM $ 0.0237
+0.15%
$ 10.63 million $ 6,676
Jun 1, 4 PM $ 0.0237
-0.16%
$ 10.61 million $ 6,669