Mossland Historical Data

MOC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.018
-0.58%
$ 3.05 million $ 549,896
Nov 21, 2020 $ 0.0181
+4.65%
$ 3.07 million $ 176,981
Nov 20, 2020 $ 0.0173
+2.63%
$ 2.93 million $ 122,393
Nov 19, 2020 $ 0.0169
-1.39%
$ 2.85 million $ 67,034
Nov 18, 2020 $ 0.0171
-2.60%
$ 2.89 million $ 225,249
Nov 17, 2020 $ 0.0176
-3.66%
$ 2.97 million $ 205,639
Nov 16, 2020 $ 0.0183
+1.70%
$ 3.08 million $ 279,254
Nov 15, 2020 $ 0.018
-2.42%
$ 3.03 million $ 135,862
Nov 14, 2020 $ 0.0184
-5.67%
$ 3.11 million $ 279,413
Nov 13, 2020 $ 0.0195
+8.71%
$ 3.3 million $ 2.04 million
Nov 12, 2020 $ 0.0179
-1.74%
$ 3.03 million $ 485,451
Nov 11, 2020 $ 0.0183
+4.80%
$ 3.08 million $ 623,004
Nov 10, 2020 $ 0.0174
+2.42%
$ 2.94 million $ 342,902
Nov 9, 2020 $ 0.017
+1.65%
$ 2.87 million $ 247,781
Nov 8, 2020 $ 0.0167
+2.29%
$ 2.83 million $ 127,227
Nov 7, 2020 $ 0.0164
-2.85%
$ 2.76 million $ 313,476
Nov 6, 2020 $ 0.0168
+3.73%
$ 2.84 million $ 571,978
Nov 5, 2020 $ 0.0162
+5.55%
$ 2.74 million $ 83,823
Nov 4, 2020 $ 0.0154
-2.01%
$ 2.6 million $ 50,153
Nov 3, 2020 $ 0.0157
-1.53%
$ 2.65 million $ 73,948
Nov 2, 2020 $ 0.0159
-1.96%
$ 2.69 million $ 123,195
Nov 1, 2020 $ 0.0162
+0.06%
$ 2.74 million $ 70,988
Oct 31, 2020 $ 0.0162
-0.66%
$ 2.74 million $ 255,208
Oct 30, 2020 $ 0.0163
-4.24%
$ 2.76 million $ 369,675
Oct 29, 2020 $ 0.0171
+1.97%
$ 2.88 million $ 5.85 million
Oct 28, 2020 $ 0.0168
-1.22%
$ 2.84 million $ 239,273
Oct 27, 2020 $ 0.017
+4.80%
$ 2.88 million $ 336,944
Oct 26, 2020 $ 0.0163
-4.41%
$ 2.75 million $ 124,472
Oct 25, 2020 $ 0.017
-5.19%
$ 2.88 million $ 230,654
Oct 24, 2020 $ 0.018
+3.74%
$ 3.03 million $ 2.73 million
Oct 23, 2020 $ 0.0173
+1.36%
$ 2.92 million $ 179,729
Oct 22, 2020 $ 0.0171
+4.63%
$ 2.88 million $ 174,276
Oct 21, 2020 $ 0.0163
+1.54%
$ 2.76 million $ 129,939
Oct 20, 2020 $ 0.0161
-5.97%
$ 2.71 million $ 78,721
Oct 19, 2020 $ 0.0171
-0.32%
$ 2.89 million $ 275,005
Oct 18, 2020 $ 0.0171
+2.14%
$ 2.9 million $ 44,543
Oct 17, 2020 $ 0.0168
+1.22%
$ 2.84 million $ 55,190
Oct 16, 2020 $ 0.0166
-4.16%
$ 2.8 million $ 184,673
Oct 15, 2020 $ 0.0173
-0.46%
$ 2.92 million $ 232,946
Oct 14, 2020 $ 0.0174
-3.58%
$ 2.94 million $ 209,631
Oct 13, 2020 $ 0.018
-5.02%
$ 3.05 million $ 1.41 million
Oct 12, 2020 $ 0.019
+4.80%
$ 3.21 million $ 1 million
Oct 11, 2020 $ 0.0181
-2.25%
$ 3.06 million $ 640,074
Oct 10, 2020 $ 0.0185
-3.32%
$ 3.13 million $ 9.81 million
Oct 9, 2020 $ 0.0192
+14.24%
$ 3.24 million $ 5.18 million
Oct 8, 2020 $ 0.0168
+10.26%
$ 2.83 million $ 1.85 million
Oct 7, 2020 $ 0.0152
+2.42%
$ 2.57 million $ 27,153
Oct 6, 2020 $ 0.0149
-7.66%
$ 2.51 million $ 101,956
Oct 5, 2020 $ 0.0161
-0.72%
$ 2.72 million $ 54,967
Oct 4, 2020 $ 0.0162
+0.67%
$ 2.74 million $ 31,996