Mossland Historical Data

MOC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0237
-0.16%
$ 10.61 million $ 6,669
Jun 1, 3 PM $ 0.0238
+0.12%
$ 10.64 million $ 6,713
Jun 1, 2 PM $ 0.0237
-0.83%
$ 10.62 million $ 30,181
Jun 1, 1 PM $ 0.0239
-0.22%
$ 10.71 million $ 24,996
Jun 1, 12 PM $ 0.024
-0.04%
$ 10.73 million $ 25,051
Jun 1, 11 AM $ 0.024
+0.06%
$ 10.74 million $ 25,062
Jun 1, 10 AM $ 0.024
+0.00%
$ 10.73 million $ 25,051
Jun 1, 9 AM $ 0.024
+0.02%
$ 10.73 million $ 24,516
Jun 1, 8 AM $ 0.024
-1.71%
$ 10.73 million $ 21,679
Jun 1, 7 AM $ 0.0244
+0.57%
$ 10.92 million $ 22,067
Jun 1, 6 AM $ 0.0243
-0.17%
$ 10.86 million $ 12,412
Jun 1, 5 AM $ 0.0243
+0.39%
$ 10.89 million $ 12,277
Jun 1, 4 AM $ 0.0242
-0.86%
$ 10.83 million $ 11,483
Jun 1, 3 AM $ 0.0244
+1.05%
$ 10.91 million $ 11,550
Jun 1, 2 AM $ 0.0241
-0.57%
$ 10.8 million $ 10,492
Jun 1, 1 AM $ 0.0243
-0.26%
$ 10.86 million $ 10,654
Jun 1, 12 AM $ 0.0243
-0.41%
$ 10.89 million $ 9,518
May 31, 11 PM $ 0.0244
-1.38%
$ 10.94 million $ 9,451
May 31, 10 PM $ 0.0248
+1.33%
$ 11.09 million $ 1,675
May 31, 9 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 8 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 7 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 6 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 5 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 4 PM $ 0.0245
+0.00%
$ 10.94 million $ 1,282
May 31, 3 PM $ 0.0245
-1.81%
$ 10.94 million $ 1,282
May 31, 2 PM $ 0.0249
+3.35%
$ 11.14 million $ 41,760
May 31, 1 PM $ 0.0241
-2.44%
$ 10.78 million $ 39,109
May 31, 12 PM $ 0.0247
+1.72%
$ 11.05 million $ 40,073
May 31, 11 AM $ 0.0243
-2.34%
$ 10.87 million $ 39,114
May 31, 10 AM $ 0.0249
-0.16%
$ 11.13 million $ 36,245
May 31, 9 AM $ 0.0249
+0.75%
$ 11.14 million $ 30,919
May 31, 8 AM $ 0.0247
+0.03%
$ 11.06 million $ 24,473
May 31, 7 AM $ 0.0245
+0.03%
$ 10.98 million $ 19,292
May 31, 6 AM $ 0.0245
+1.93%
$ 10.98 million $ 12,400
May 31, 5 AM $ 0.0241
-0.41%
$ 10.77 million $ 2,640
May 31, 4 AM $ 0.0242
-0.08%
$ 10.82 million $ 2,566
May 31, 3 AM $ 0.0242
-0.14%
$ 10.82 million $ 2,482
May 31, 2 AM $ 0.0242
+0.41%
$ 10.84 million $ 2,194
May 31, 1 AM $ 0.024
+0.00%
$ 10.73 million $ 1,556
May 31, 12 AM $ 0.024
+0.00%
$ 10.73 million $ 669
May 30, 11 PM $ 0.0241
+0.00%
$ 10.78 million $ 669
May 30, 10 PM $ 0.0241
+0.00%
$ 10.78 million $ 480
May 30, 9 PM $ 0.0241
+0.00%
$ 10.78 million $ 480
May 30, 8 PM $ 0.0241
+0.25%
$ 10.78 million $ 480
May 30, 7 PM $ 0.024
-0.30%
$ 10.76 million $ 113
May 30, 6 PM $ 0.0241
+0.00%
$ 10.79 million $ 11
May 30, 5 PM $ 0.0241
+0.00%
$ 10.79 million $ 11
May 30, 4 PM $ 0.0241
+0.00%
$ 10.79 million $ 11
May 30, 3 PM $ 0.0241
+0.00%
$ 10.79 million $ 11