Mossland Historical Data

MOC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0272
+0.40%
$ 11.96 million $ 167
Mar 5, 7 PM $ 0.027
+0.07%
$ 11.91 million $ 166
Mar 5, 6 PM $ 0.027
-0.08%
$ 11.91 million $ 166
Mar 5, 5 PM $ 0.027
-0.24%
$ 11.92 million $ 167
Mar 5, 4 PM $ 0.0271
-0.21%
$ 11.94 million $ 167
Mar 5, 3 PM $ 0.0272
-0.52%
$ 11.97 million $ 162
Mar 5, 2 PM $ 0.0273
-0.04%
$ 12.03 million $ 16,163
Mar 5, 1 PM $ 0.0273
-0.35%
$ 12.03 million $ 16,159
Mar 5, 12 PM $ 0.0274
+0.21%
$ 12.08 million $ 16,215
Mar 5, 11 AM $ 0.0274
-0.46%
$ 12.05 million $ 16,051
Mar 5, 10 AM $ 0.0275
+0.13%
$ 12.11 million $ 16,068
Mar 5, 9 AM $ 0.0274
-1.72%
$ 12.09 million $ 15,668
Mar 5, 8 AM $ 0.0278
+0.92%
$ 12.23 million $ 14,348
Mar 5, 7 AM $ 0.0275
+0.86%
$ 12.12 million $ 9,642
Mar 5, 6 AM $ 0.0273
-1.11%
$ 12.02 million $ 9,264
Mar 5, 5 AM $ 0.0276
-0.39%
$ 12.15 million $ 9,270
Mar 5, 4 AM $ 0.0277
-0.06%
$ 12.2 million $ 9,292
Mar 5, 3 AM $ 0.0277
+0.79%
$ 12.21 million $ 8,094
Mar 5, 2 AM $ 0.0275
+0.04%
$ 12.11 million $ 7,949
Mar 5, 1 AM $ 0.0275
-1.09%
$ 12.11 million $ 7,946
Mar 5, 12 AM $ 0.0278
-0.76%
$ 12.24 million $ 7,856
Mar 4, 11 PM $ 0.028
+0.24%
$ 12.31 million $ 6,058
Mar 4, 10 PM $ 0.028
+1.51%
$ 12.34 million $ 4,667
Mar 4, 9 PM $ 0.0276
-1.37%
$ 12.16 million $ 3,705
Mar 4, 8 PM $ 0.028
+0.70%
$ 12.33 million $ 1,806
Mar 4, 7 PM $ 0.0278
-0.94%
$ 12.25 million $ 1,704
Mar 4, 6 PM $ 0.0281
-0.05%
$ 12.36 million $ 1,510
Mar 4, 5 PM $ 0.0281
-0.17%
$ 12.37 million $ 1,510
Mar 4, 4 PM $ 0.0283
-0.28%
$ -- $ 1,020
Mar 4, 1 PM $ 0.0272
+0.87%
$ 12 million $ 45,657
Mar 4, 12 PM $ 0.027
-0.40%
$ 11.9 million $ 45,228
Mar 4, 11 AM $ 0.0271
-0.41%
$ 11.92 million $ 43,384
Mar 4, 9 AM $ 0.0274
+1.00%
$ 12.09 million $ 39,523
Mar 4, 8 AM $ 0.0272
+2.26%
$ 11.97 million $ 38,984
Mar 4, 7 AM $ 0.0266
+0.23%
$ 11.7 million $ 38,055
Mar 4, 6 AM $ 0.0265
-0.07%
$ 11.68 million $ 37,968
Mar 4, 5 AM $ 0.0265
+0.00%
$ 11.68 million $ 37,183
Mar 4, 4 AM $ 0.0265
+0.06%
$ 11.68 million $ 36,073
Mar 4, 3 AM $ 0.0264
-3.81%
$ 11.63 million $ 33,738
Mar 4, 2 AM $ 0.0275
+1.41%
$ 12.09 million $ 15,991
Mar 4, 1 AM $ 0.0271
-0.15%
$ 11.93 million $ 14,424
Mar 4, 12 AM $ 0.0271
+0.37%
$ 11.94 million $ 13,901
Mar 3, 11 PM $ 0.027
-0.06%
$ 11.9 million $ 12,463
Mar 3, 10 PM $ 0.027
-0.29%
$ 11.9 million $ 12,189
Mar 3, 9 PM $ 0.027
-1.28%
$ 11.91 million $ 12,058
Mar 3, 8 PM $ 0.0274
+0.64%
$ 12.07 million $ 12,158
Mar 3, 7 PM $ 0.0272
+0.13%
$ 11.96 million $ 11,863
Mar 3, 6 PM $ 0.0271
+0.64%
$ 11.96 million $ 11,353
Mar 3, 5 PM $ 0.027
-0.58%
$ 11.88 million $ 10,670
Mar 3, 4 PM $ 0.0271
+1.43%
$ 11.95 million $ 9,875