Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0161
+1.72%
$ 2.72 million $ 170,266
Oct 2, 2020 $ 0.0158
-1.90%
$ 2.67 million $ 68,726
Oct 1, 2020 $ 0.0161
-2.71%
$ 2.72 million $ 158,432
Sep 30, 2020 $ 0.0166
+0.30%
$ 2.8 million $ 294,824
Sep 29, 2020 $ 0.0165
+1.28%
$ 2.79 million $ 311,962
Sep 28, 2020 $ 0.0163
-1.81%
$ 2.76 million $ 133,558
Sep 27, 2020 $ 0.0166
+0.17%
$ 2.81 million $ 119,917
Sep 26, 2020 $ 0.0166
-0.40%
$ 2.8 million $ 79,346
Sep 25, 2020 $ 0.0167
+0.50%
$ 2.82 million $ 120,518
Sep 24, 2020 $ 0.0166
+6.94%
$ 2.8 million $ 525,325
Sep 23, 2020 $ 0.0155
-5.96%
$ 2.62 million $ 192,190
Sep 22, 2020 $ 0.0165
+7.24%
$ 2.79 million $ 1.78 million
Sep 21, 2020 $ 0.0154
-11.11%
$ 2.6 million $ 1.01 million
Sep 20, 2020 $ 0.0173
-2.92%
$ 2.92 million $ 138,907
Sep 19, 2020 $ 0.0178
-2.90%
$ 3.01 million $ 182,522
Sep 18, 2020 $ 0.0183
+7.64%
$ 3.1 million $ 2.57 million
Sep 17, 2020 $ 0.017
-0.73%
$ 2.88 million $ 107,090
Sep 16, 2020 $ 0.0172
-0.67%
$ 2.9 million $ 695,996
Sep 15, 2020 $ 0.0173
-4.94%
$ 2.92 million $ 1.42 million
Sep 14, 2020 $ 0.0182
+3.56%
$ 3.07 million $ 77,152
Sep 13, 2020 $ 0.0175
-8.13%
$ 2.96 million $ 218,971
Sep 12, 2020 $ 0.0191
+3.47%
$ 3.23 million $ 343,928
Sep 11, 2020 $ 0.0185
+5.60%
$ 3.12 million $ 793,636
Sep 10, 2020 $ 0.0175
+4.95%
$ 2.95 million $ 343,829
Sep 9, 2020 $ 0.0166
+2.16%
$ 2.81 million $ 224,987
Sep 8, 2020 $ 0.0163
-2.89%
$ 2.75 million $ 276,201
Sep 7, 2020 $ 0.0168
-0.02%
$ 2.83 million $ 120,903
Sep 6, 2020 $ 0.0168
+0.87%
$ 2.83 million $ 550,192
Sep 5, 2020 $ 0.0166
-4.68%
$ 2.8 million $ 144,778
Sep 4, 2020 $ 0.0174
+4.17%
$ 2.94 million $ 364,606
Sep 3, 2020 $ 0.0167
-15.48%
$ 2.83 million $ 1.81 million
Sep 2, 2020 $ 0.0198
-9.66%
$ 3.35 million $ 611,625
Sep 1, 2020 $ 0.0219
-7.01%
$ 3.71 million $ 1.73 million
Aug 31, 2020 $ 0.0236
+12.51%
$ 3.99 million $ 2.36 million
Aug 30, 2020 $ 0.021
+1.52%
$ 3.54 million $ 192,466
Aug 29, 2020 $ 0.0207
+0.64%
$ 3.49 million $ 471,702
Aug 28, 2020 $ 0.0205
+3.31%
$ 3.47 million $ 373,840
Aug 27, 2020 $ 0.0199
-6.08%
$ 3.35 million $ 596,618
Aug 26, 2020 $ 0.0212
+3.01%
$ 3.57 million $ 3.14 million
Aug 25, 2020 $ 0.0205
-6.17%
$ 3.47 million $ 471,713
Aug 24, 2020 $ 0.0219
-3.25%
$ 3.7 million $ 841,125
Aug 23, 2020 $ 0.0226
+0.00%
$ 3.82 million $ 242,177
Aug 22, 2020 $ 0.0226
+2.42%
$ 3.82 million $ 638,513
Aug 21, 2020 $ 0.0221
-5.76%
$ 3.73 million $ 485,319
Aug 20, 2020 $ 0.0235
+1.48%
$ 3.96 million $ 565,015
Aug 19, 2020 $ 0.0231
-3.76%
$ 3.9 million $ 1.33 million
Aug 18, 2020 $ 0.024
+1.67%
$ 4.06 million $ 657,805
Aug 17, 2020 $ 0.0236
+2.07%
$ 3.99 million $ 429,204
Aug 16, 2020 $ 0.0231
+0.20%
$ 3.91 million $ 274,883
Aug 15, 2020 $ 0.0231
+1.37%
$ 3.9 million $ 412,569