Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0271
+1.43%
$ 11.95 million $ 9,875
Mar 3, 3 PM $ 0.0267
-1.67%
$ 11.78 million $ 9,634
Mar 3, 2 PM $ 0.0272
+0.75%
$ 11.98 million $ 48,347
Mar 3, 1 PM $ 0.027
-0.38%
$ 11.89 million $ 47,148
Mar 3, 12 PM $ 0.0271
+1.20%
$ 11.94 million $ 46,289
Mar 3, 11 AM $ 0.0268
+0.19%
$ 11.8 million $ 43,668
Mar 3, 10 AM $ 0.0267
-2.63%
$ 11.77 million $ 43,530
Mar 3, 9 AM $ 0.0275
-0.22%
$ 12.09 million $ 25,026
Mar 3, 8 AM $ 0.0275
+0.09%
$ 12.12 million $ 25,076
Mar 3, 7 AM $ 0.0275
-0.68%
$ 12.1 million $ 24,645
Mar 3, 6 AM $ 0.0277
+0.88%
$ 12.19 million $ 24,691
Mar 3, 5 AM $ 0.0274
-0.23%
$ 12.08 million $ 24,290
Mar 3, 4 AM $ 0.0275
-0.25%
$ 12.11 million $ 23,676
Mar 3, 3 AM $ 0.0276
+0.17%
$ 12.14 million $ 21,644
Mar 3, 2 AM $ 0.0275
-0.71%
$ 12.12 million $ 21,610
Mar 3, 1 AM $ 0.0277
-0.02%
$ 12.21 million $ 20,908
Mar 3, 12 AM $ 0.0277
-0.67%
$ 12.21 million $ 20,376
Mar 2, 11 PM $ 0.0279
-1.21%
$ 12.29 million $ 18,139
Mar 2, 10 PM $ 0.0282
-0.27%
$ 12.44 million $ 17,040
Mar 2, 9 PM $ 0.0283
+0.49%
$ 12.48 million $ 16,544
Mar 2, 8 PM $ 0.0282
-0.17%
$ 12.41 million $ 15,145
Mar 2, 7 PM $ 0.0282
+0.12%
$ 12.44 million $ 14,205
Mar 2, 6 PM $ 0.0282
-0.17%
$ 12.42 million $ 14,098
Mar 2, 5 PM $ 0.0282
+0.00%
$ 12.41 million $ 14,123
Mar 2, 4 PM $ 0.0282
+1.00%
$ 12.41 million $ 13,831
Mar 2, 3 PM $ 0.0282
+2.10%
$ 12.42 million $ 3,909
Mar 2, 2 PM $ 0.0276
-0.20%
$ 12.17 million $ 132,349
Mar 2, 1 PM $ 0.0277
+0.67%
$ 12.19 million $ 131,557
Mar 2, 12 PM $ 0.0275
-1.33%
$ 12.12 million $ 126,992
Mar 2, 11 AM $ 0.0279
+0.56%
$ 12.28 million $ 126,828
Mar 2, 10 AM $ 0.0277
-0.47%
$ 12.21 million $ 126,089
Mar 2, 9 AM $ 0.0278
-0.11%
$ 12.25 million $ 126,254
Mar 2, 8 AM $ 0.0277
-0.74%
$ 12.22 million $ 122,595
Mar 2, 7 AM $ 0.0279
-0.61%
$ 12.31 million $ 117,000
Mar 2, 6 AM $ 0.028
-0.95%
$ 12.35 million $ 114,413
Mar 2, 5 AM $ 0.0283
+0.05%
$ 12.46 million $ 108,186
Mar 2, 4 AM $ 0.0283
-0.86%
$ 12.45 million $ 106,981
Mar 2, 3 AM $ 0.0285
-0.22%
$ 12.56 million $ 106,174
Mar 2, 2 AM $ 0.0286
-0.13%
$ 12.58 million $ 98,223
Mar 2, 1 AM $ 0.0286
+0.10%
$ 12.59 million $ 86,864
Mar 2, 12 AM $ 0.0285
-2.98%
$ 12.57 million $ 78,004
Mar 1, 11 PM $ 0.0292
-0.01%
$ 12.87 million $ 57,914
Mar 1, 10 PM $ 0.0292
+1.24%
$ 12.87 million $ 35,699
Mar 1, 9 PM $ 0.0289
+0.53%
$ 12.71 million $ 31,930
Mar 1, 8 PM $ 0.0289
-0.79%
$ 12.74 million $ 23,552
Mar 1, 7 PM $ 0.0292
+0.28%
$ 12.84 million $ 16,809
Mar 1, 6 PM $ 0.0291
+0.10%
$ 12.8 million $ 16,149
Mar 1, 5 PM $ 0.029
+0.18%
$ 12.8 million $ 13,769
Mar 1, 4 PM $ 0.029
-0.29%
$ 12.77 million $ 13,641
Mar 1, 3 PM $ 0.029
-0.44%
$ 12.76 million $ 11,305