Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0175
+0.24%
$7.86 million $20,198
Jul 30, 9 AM $0.0175
+0.17%
$7.84 million $20,150
Jul 30, 8 AM $0.0174
+0.01%
$7.82 million $20,117
Jul 30, 7 AM $0.0174
-0.26%
$7.82 million $20,114
Jul 30, 6 AM $0.0175
+0.21%
$7.84 million $19,980
Jul 30, 5 AM $0.0175
+0.03%
$7.83 million $20,120
Jul 30, 4 AM $0.0174
+1.83%
$7.82 million $20,115
Jul 30, 3 AM $0.0171
-2.03%
$7.68 million $19,744
Jul 30, 2 AM $0.0175
+3.61%
$7.84 million $19,244
Jul 30, 1 AM $0.0169
+1.27%
$7.57 million $17,988
Jul 30, 12 AM $0.0167
-5.03%
$7.48 million $17,468
Jul 29, 11 PM $0.0175
+0.55%
$7.87 million $9,158
Jul 29, 10 PM $0.0175
-0.01%
$7.83 million $9,078
Jul 29, 9 PM $0.0174
-0.68%
$7.83 million $9,078
Jul 29, 8 PM $0.0176
+0.11%
$7.88 million $94
Jul 29, 7 PM $0.0175
-0.17%
$7.87 million $21
Jul 29, 6 PM $0.0175
+0.25%
$7.87 million $7
Jul 29, 5 PM $0.0175
+0.03%
$7.85 million $7
Jul 29, 4 PM $0.0175
-0.06%
$7.84 million $7
Jul 29, 3 PM $0.0175
+0.19%
$7.84 million $7
Jul 29, 2 PM $0.0171
+0.00%
$7.66 million $250
Jul 29, 1 PM $0.0171
+0.08%
$7.66 million $250
Jul 29, 12 PM $0.0171
-0.04%
$7.65 million $250
Jul 29, 11 AM $0.0171
-0.03%
$7.66 million $250
Jul 29, 10 AM $0.0171
-0.14%
$7.66 million $250
Jul 29, 9 AM $0.0171
-0.01%
$7.67 million $251
Jul 29, 8 AM $0.0171
-0.15%
$7.67 million $251
Jul 29, 7 AM $0.0171
+0.01%
$7.69 million $251
Jul 29, 6 AM $0.0171
+0.06%
$7.68 million $111
Jul 29, 5 AM $0.0171
-0.19%
$7.69 million $111
Jul 29, 4 AM $0.0172
+0.50%
$7.7 million $111
Jul 29, 3 AM $0.0171
-0.05%
$7.66 million $111
Jul 29, 2 AM $0.0171
-0.02%
$7.66 million $111
Jul 29, 1 AM $0.0174
+0.00%
$7.81 million $41
Jul 29, 12 AM $0.0174
-0.05%
$7.81 million $41
Jul 28, 11 PM $0.0174
+0.00%
$7.82 million $41
Jul 28, 10 PM $0.0174
-0.01%
$7.82 million $41
Jul 28, 9 PM $0.0174
-0.08%
$7.82 million $41
Jul 28, 8 PM $0.0174
+0.04%
$7.82 million $11
Jul 28, 2 PM $0.0174
+0.36%
$7.81 million $8,988
Jul 28, 1 PM $0.0174
-0.15%
$7.78 million $8,955
Jul 28, 12 PM $0.0174
+0.01%
$7.79 million $8,962
Jul 28, 11 AM $0.0174
+0.03%
$7.79 million $8,961
Jul 28, 10 AM $0.0174
+3.12%
$7.78 million $8,958
Jul 28, 9 AM $0.0168
-0.03%
$7.55 million $8,527
Jul 28, 8 AM $0.0168
-0.09%
$7.55 million $8,528
Jul 28, 7 AM $0.0168
-1.76%
$7.56 million $8,535
Jul 28, 6 AM $0.0171
+0.22%
$7.69 million $8,630
Jul 28, 5 AM $0.0171
+0.14%
$7.65 million $8,531
Jul 28, 4 AM $0.017
-0.33%
$7.64 million $8,566