Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0241
+0.00%
$ 10.79 million $ 11
May 30, 2 PM $ 0.0241
+0.00%
$ 10.79 million $ 12,766
May 30, 1 PM $ 0.0241
+0.00%
$ 10.79 million $ 12,766
May 30, 12 PM $ 0.0241
+0.00%
$ 10.79 million $ 12,766
May 30, 11 AM $ 0.0241
+0.00%
$ 10.79 million $ 12,765
May 30, 10 AM $ 0.0241
+0.00%
$ 10.79 million $ 12,765
May 30, 9 AM $ 0.0241
+0.00%
$ 10.79 million $ 12,765
May 30, 8 AM $ 0.0241
+0.83%
$ 10.79 million $ 12,765
May 30, 7 AM $ 0.0239
-0.83%
$ 10.7 million $ 12,653
May 30, 6 AM $ 0.0241
+0.00%
$ 10.79 million $ 12,751
May 30, 5 AM $ 0.0241
+0.00%
$ 10.79 million $ 12,746
May 30, 4 AM $ 0.0241
+0.39%
$ 10.79 million $ 12,746
May 30, 3 AM $ 0.024
+0.57%
$ 10.75 million $ 12,563
May 30, 2 AM $ 0.0239
-0.66%
$ 10.69 million $ 12,337
May 30, 1 AM $ 0.024
-0.22%
$ 10.76 million $ 12,037
May 30, 12 AM $ 0.0241
-0.11%
$ 10.78 million $ 12,046
May 29, 11 PM $ 0.0241
+0.28%
$ 10.8 million $ 5,028
May 29, 10 PM $ 0.0241
+0.08%
$ 10.77 million $ 3,918
May 29, 9 PM $ 0.024
-0.07%
$ 10.76 million $ 3,901
May 29, 8 PM $ 0.0241
-1.54%
$ 10.77 million $ 3,749
May 29, 7 PM $ 0.0244
-0.05%
$ 10.93 million $ 3,424
May 29, 6 PM $ 0.0245
-0.03%
$ 10.95 million $ 3,425
May 29, 5 PM $ 0.0245
+0.79%
$ 10.95 million $ 3,429
May 29, 4 PM $ 0.0243
+0.00%
$ 10.87 million $ 3,330
May 29, 3 PM $ 0.0243
+0.31%
$ 10.88 million $ 3,327
May 29, 2 PM $ 0.0242
-0.29%
$ 10.84 million $ 8,108
May 29, 1 PM $ 0.0243
-1.04%
$ 10.87 million $ 8,043
May 29, 12 PM $ 0.0245
+1.36%
$ 10.98 million $ 7,766
May 29, 11 AM $ 0.0242
+0.10%
$ 10.83 million $ 2,785
May 29, 10 AM $ 0.0238
+0.30%
$ 10.65 million $ 2,781
May 29, 9 AM $ 0.0238
+0.06%
$ 10.65 million $ 2,782
May 29, 8 AM $ 0.0238
-0.07%
$ 10.64 million $ 2,732
May 29, 7 AM $ 0.0238
-0.04%
$ 10.65 million $ 2,704
May 29, 6 AM $ 0.0238
-0.68%
$ 10.65 million $ 2,136
May 29, 5 AM $ 0.024
+2.19%
$ 10.72 million $ 1,781
May 29, 4 AM $ 0.0235
-1.72%
$ 10.5 million $ 1,718
May 29, 3 AM $ 0.0239
-0.26%
$ 10.69 million $ 1,737
May 29, 2 AM $ 0.0239
-0.08%
$ 10.7 million $ 1,744
May 29, 1 AM $ 0.0239
-0.08%
$ 10.7 million $ 1,743
May 29, 12 AM $ 0.024
-0.15%
$ 10.72 million $ 1,743
May 28, 11 PM $ 0.024
-0.64%
$ 10.74 million $ 1,746
May 28, 10 PM $ 0.0242
-0.02%
$ 10.81 million $ 2,082
May 28, 9 PM $ 0.0242
-0.01%
$ 10.81 million $ 2,082
May 28, 8 PM $ 0.0242
-0.16%
$ 10.81 million $ 757
May 28, 7 PM $ 0.0242
-0.18%
$ 10.83 million $ 762
May 28, 6 PM $ 0.0242
-0.15%
$ 10.85 million $ 867
May 28, 5 PM $ 0.0243
-0.66%
$ 10.86 million $ 868
May 28, 4 PM $ 0.0244
+0.14%
$ 10.94 million $ 649
May 28, 3 PM $ 0.0244
+3.14%
$ 10.92 million $ 641
May 28, 2 PM $ 0.0237
+0.56%
$ 10.59 million $ 25,085