Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.0204
-4.60%
$3.45 million $2.96 million
Dec 2, 2020 $0.0209
+5.99%
$3.53 million $2.44 million
Dec 1, 2020 $0.0198
+11.10%
$3.35 million $2.07 million
Nov 30, 2020 $0.0177
-0.33%
$2.98 million $418,982
Nov 29, 2020 $0.0177
+1.41%
$2.99 million $871,077
Nov 28, 2020 $0.0175
+3.13%
$2.95 million $140,695
Nov 27, 2020 $0.0169
+0.40%
$2.86 million $261,723
Nov 26, 2020 $0.0168
-16.41%
$2.85 million $576,733
Nov 25, 2020 $0.0202
+5.75%
$3.41 million $881,261
Nov 24, 2020 $0.0191
+4.41%
$3.22 million $791,167
Nov 23, 2020 $0.0183
+1.19%
$3.08 million $309,936
Nov 22, 2020 $0.018
-0.58%
$3.05 million $549,896
Nov 21, 2020 $0.0181
+4.65%
$3.07 million $176,981
Nov 20, 2020 $0.0173
+2.63%
$2.93 million $122,393
Nov 19, 2020 $0.0169
-1.39%
$2.85 million $67,034
Nov 18, 2020 $0.0171
-2.60%
$2.89 million $225,249
Nov 17, 2020 $0.0176
-3.66%
$2.97 million $205,639
Nov 16, 2020 $0.0183
+1.70%
$3.08 million $279,254
Nov 15, 2020 $0.018
-2.42%
$3.03 million $135,862
Nov 14, 2020 $0.0184
-5.67%
$3.11 million $279,413
Nov 13, 2020 $0.0195
+8.71%
$3.3 million $2.04 million
Nov 12, 2020 $0.0179
-1.74%
$3.03 million $485,451
Nov 11, 2020 $0.0183
+4.80%
$3.08 million $623,004
Nov 10, 2020 $0.0174
+2.42%
$2.94 million $342,902
Nov 9, 2020 $0.017
+1.65%
$2.87 million $247,781
Nov 8, 2020 $0.0167
+2.29%
$2.83 million $127,227
Nov 7, 2020 $0.0164
-2.85%
$2.76 million $313,476
Nov 6, 2020 $0.0168
+3.73%
$2.84 million $571,978
Nov 5, 2020 $0.0162
+5.55%
$2.74 million $83,823
Nov 4, 2020 $0.0154
-2.01%
$2.6 million $50,153
Nov 3, 2020 $0.0157
-1.53%
$2.65 million $73,948
Nov 2, 2020 $0.0159
-1.96%
$2.69 million $123,195
Nov 1, 2020 $0.0162
+0.06%
$2.74 million $70,988
Oct 31, 2020 $0.0162
-0.66%
$2.74 million $255,208
Oct 30, 2020 $0.0163
-4.24%
$2.76 million $369,675
Oct 29, 2020 $0.0171
+1.97%
$2.88 million $5.85 million
Oct 28, 2020 $0.0168
-1.22%
$2.84 million $239,273
Oct 27, 2020 $0.017
+4.80%
$2.88 million $336,944
Oct 26, 2020 $0.0163
-4.41%
$2.75 million $124,472
Oct 25, 2020 $0.017
-5.19%
$2.88 million $230,654
Oct 24, 2020 $0.018
+3.74%
$3.03 million $2.73 million
Oct 23, 2020 $0.0173
+1.36%
$2.92 million $179,729
Oct 22, 2020 $0.0171
+4.63%
$2.88 million $174,276
Oct 21, 2020 $0.0163
+1.54%
$2.76 million $129,939
Oct 20, 2020 $0.0161
-5.97%
$2.71 million $78,721
Oct 19, 2020 $0.0171
-0.32%
$2.89 million $275,005
Oct 18, 2020 $0.0171
+2.14%
$2.9 million $44,543
Oct 17, 2020 $0.0168
+1.22%
$2.84 million $55,190
Oct 16, 2020 $0.0166
-4.16%
$2.8 million $184,673
Oct 15, 2020 $0.0173
-0.46%
$2.92 million $232,946