Mossland Historical Data

MOC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0228
+1.36%
$ 3.85 million $ 1.1 million
Aug 13, 2020 $ 0.0225
-1.03%
$ 3.8 million $ 1.43 million
Aug 12, 2020 $ 0.0227
+4.47%
$ 3.84 million $ 2.17 million
Aug 11, 2020 $ 0.0218
-5.50%
$ 3.67 million $ 1.68 million
Aug 10, 2020 $ 0.023
-3.21%
$ 3.89 million $ 2.87 million
Aug 9, 2020 $ 0.0238
+16.29%
$ 4.01 million $ 7.26 million
Aug 8, 2020 $ 0.0204
+5.71%
$ 3.45 million $ 654,158
Aug 7, 2020 $ 0.0193
-0.34%
$ 3.26 million $ 195,865
Aug 6, 2020 $ 0.0194
-1.43%
$ 3.27 million $ 283,083
Aug 5, 2020 $ 0.0196
+4.82%
$ 3.32 million $ 619,684
Aug 4, 2020 $ 0.0187
-0.76%
$ 3.16 million $ 196,915
Aug 3, 2020 $ 0.0189
+1.61%
$ 3.19 million $ 212,565
Aug 2, 2020 $ 0.0186
-6.99%
$ 3.14 million $ 751,626
Aug 1, 2020 $ 0.02
-0.37%
$ 3.38 million $ 421,400
Jul 31, 2020 $ 0.0201
+3.66%
$ 3.39 million $ 1.45 million
Jul 30, 2020 $ 0.0194
-3.19%
$ 3.27 million $ 484,517
Jul 29, 2020 $ 0.02
+7.13%
$ 3.38 million $ 736,789
Jul 28, 2020 $ 0.0186
+0.90%
$ 3.15 million $ 498,042
Jul 27, 2020 $ 0.0185
+0.24%
$ 3.12 million $ 364,189
Jul 26, 2020 $ 0.0184
-3.18%
$ 3.11 million $ 160,518
Jul 25, 2020 $ 0.019
+1.23%
$ 3.21 million $ 73,037
Jul 24, 2020 $ 0.0188
-2.07%
$ 3.17 million $ 120,084
Jul 23, 2020 $ 0.0192
-1.75%
$ 3.24 million $ 213,789
Jul 22, 2020 $ 0.0195
+0.57%
$ 3.3 million $ 227,159
Jul 21, 2020 $ 0.0194
+1.25%
$ 3.28 million $ 332,738
Jul 20, 2020 $ 0.0192
+3.25%
$ 3.24 million $ 528,614
Jul 19, 2020 $ 0.0186
+0.40%
$ 3.13 million $ 197,323
Jul 18, 2020 $ 0.0185
+3.42%
$ 3.12 million $ 99,564
Jul 17, 2020 $ 0.0179
+0.12%
$ 3.02 million $ 63,566
Jul 16, 2020 $ 0.0179
-2.99%
$ 3.02 million $ 236,102
Jul 15, 2020 $ 0.0184
-0.73%
$ 3.11 million $ 120,078
Jul 14, 2020 $ 0.0185
-0.33%
$ 3.13 million $ 177,561
Jul 13, 2020 $ 0.0186
-1.82%
$ 3.14 million $ 362,130
Jul 12, 2020 $ 0.0189
-0.81%
$ 3.2 million $ 123,349
Jul 11, 2020 $ 0.0191
-0.33%
$ 3.23 million $ 175,780
Jul 10, 2020 $ 0.0192
+0.32%
$ 3.24 million $ 313,584
Jul 9, 2020 $ 0.0191
+0.38%
$ 3.23 million $ 402,382
Jul 8, 2020 $ 0.019
+0.85%
$ 3.21 million $ 279,311
Jul 7, 2020 $ 0.0189
+0.72%
$ 3.19 million $ 761,287
Jul 6, 2020 $ 0.0187
+2.10%
$ 3.16 million $ 76,274
Jul 5, 2020 $ 0.0183
-2.39%
$ 3.1 million $ 72,068
Jul 4, 2020 $ 0.0188
+2.19%
$ 3.17 million $ 79,402
Jul 3, 2020 $ 0.0184
-1.59%
$ 3.1 million $ 321,543
Jul 2, 2020 $ 0.0187
-4.95%
$ 3.15 million $ 327,967
Jul 1, 2020 $ 0.0196
-1.53%
$ 3.32 million $ 1.57 million
Jun 30, 2020 $ 0.02
+10.87%
$ 3.37 million $ 975,895
Jun 29, 2020 $ 0.018
+0.70%
$ 3.04 million $ 82,266
Jun 28, 2020 $ 0.0179
+1.31%
$ 3.02 million $ 224,885
Jun 27, 2020 $ 0.0176
-5.87%
$ 2.98 million $ 111,435
Jun 26, 2020 $ 0.0187
-0.36%
$ 3.16 million $ 210,136