Mossland Historical Data

MOC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.017
-0.33%
$7.64 million $8,566
Jul 28, 3 AM $0.0171
+0.08%
$7.68 million $7,809
Jul 28, 2 AM $0.0171
-0.04%
$7.67 million $7,798
Jul 28, 1 AM $0.0171
-0.28%
$7.67 million $2,135
Jul 28, 12 AM $0.0171
-0.72%
$7.69 million $1,612
Jul 27, 11 PM $0.0173
-0.03%
$7.75 million $290
Jul 27, 10 PM $0.0173
+3.70%
$7.75 million $290
Jul 27, 9 PM $0.0167
+0.05%
$7.47 million $46
Jul 27, 8 PM $0.0166
-0.06%
$7.46 million $46
Jul 27, 7 PM $0.0166
+0.03%
$7.47 million $4,289
Jul 27, 6 PM $0.0166
-0.09%
$7.46 million $4,289
Jul 27, 5 PM $0.0167
-0.01%
$7.47 million $4,289
Jul 27, 4 PM $0.0167
+0.20%
$7.47 million $4,289
Jul 27, 3 PM $0.0174
+0.00%
$7.81 million $4,289
Jul 27, 2 PM $0.0174
+0.09%
$7.81 million $4,289
Jul 27, 1 PM $0.0174
-1.54%
$7.8 million $4,285
Jul 27, 12 PM $0.0177
-0.11%
$7.93 million $3,890
Jul 27, 11 AM $0.0177
-0.09%
$7.94 million $3,887
Jul 27, 10 AM $0.0177
+1.02%
$7.94 million $3,891
Jul 27, 9 AM $0.0175
+0.10%
$7.86 million $3,844
Jul 27, 8 AM $0.0175
-0.10%
$7.85 million $3,840
Jul 27, 7 AM $0.0175
+0.08%
$7.86 million $3,480
Jul 27, 6 AM $0.0175
-1.18%
$7.86 million $3,236
Jul 27, 5 AM $0.0177
+0.52%
$7.95 million $3,140
Jul 27, 4 AM $0.0176
+1.10%
$7.91 million $3,114
Jul 27, 3 AM $0.0174
+0.73%
$7.82 million $2,481
Jul 27, 2 AM $0.0173
-0.62%
$7.77 million $2,159
Jul 27, 1 AM $0.0174
-0.18%
$7.81 million $2,134
Jul 27, 12 AM $0.0175
+0.46%
$7.83 million $2,138
Jul 26, 11 PM $0.0174
-0.49%
$7.79 million $2,012
Jul 26, 10 PM $0.0175
-0.24%
$7.83 million $1,804
Jul 26, 9 PM $0.0174
+0.63%
$7.82 million $1,725
Jul 26, 2 PM $0.0177
+0.00%
$7.92 million $3,144
Jul 26, 1 PM $0.0177
+0.00%
$7.92 million $3,144
Jul 26, 12 PM $0.0177
+0.00%
$7.92 million $3,144
Jul 26, 11 AM $0.0177
+0.01%
$7.92 million $3,144
Jul 26, 10 AM $0.0177
+0.04%
$7.92 million $3,144
Jul 26, 9 AM $0.0177
+0.20%
$7.92 million $2,963
Jul 26, 8 AM $0.0176
+0.51%
$7.9 million $2,946
Jul 26, 7 AM $0.0175
+0.00%
$7.86 million $2,483
Jul 26, 6 AM $0.0175
-0.04%
$7.86 million $2,483
Jul 26, 5 AM $0.0175
+0.00%
$7.87 million $2,480
Jul 26, 4 AM $0.0175
+0.00%
$7.87 million $2,480
Jul 26, 3 AM $0.0175
+0.00%
$7.87 million $2,480
Jul 26, 2 AM $0.0175
+0.00%
$7.87 million $2,480
Jul 26, 1 AM $0.0175
+0.04%
$7.87 million $2,480
Jul 26, 12 AM $0.0175
+0.71%
$7.86 million $2,431
Jul 25, 11 PM $0.0174
-0.35%
$7.81 million $2,407
Jul 25, 10 PM $0.0175
+0.21%
$7.83 million $2,155
Jul 25, 9 PM $0.0174
+0.06%
$7.82 million $407