Coinranking
Mossland Historical Data
MOC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2020 | $0.0205 | -6.17% | ||
| Aug 24, 2020 | $0.0219 | -3.25% | ||
| Aug 23, 2020 | $0.0226 | +0.00% | ||
| Aug 22, 2020 | $0.0226 | +2.42% | ||
| Aug 21, 2020 | $0.0221 | -5.76% | ||
| Aug 20, 2020 | $0.0235 | +1.48% | ||
| Aug 19, 2020 | $0.0231 | -3.76% | ||
| Aug 18, 2020 | $0.024 | +1.67% | ||
| Aug 17, 2020 | $0.0236 | +2.07% | ||
| Aug 16, 2020 | $0.0231 | +0.20% | ||
| Aug 15, 2020 | $0.0231 | +1.37% | ||
| Aug 14, 2020 | $0.0228 | +1.36% | ||
| Aug 13, 2020 | $0.0225 | -1.03% | ||
| Aug 12, 2020 | $0.0227 | +4.47% | ||
| Aug 11, 2020 | $0.0218 | -5.50% | ||
| Aug 10, 2020 | $0.023 | -3.21% | ||
| Aug 9, 2020 | $0.0238 | +16.29% | ||
| Aug 8, 2020 | $0.0204 | +5.71% | ||
| Aug 7, 2020 | $0.0193 | -0.34% | ||
| Aug 6, 2020 | $0.0194 | -1.43% | ||
| Aug 5, 2020 | $0.0196 | +4.82% | ||
| Aug 4, 2020 | $0.0187 | -0.76% | ||
| Aug 3, 2020 | $0.0189 | +1.61% | ||
| Aug 2, 2020 | $0.0186 | -6.99% | ||
| Aug 1, 2020 | $0.02 | -0.37% | ||
| Jul 31, 2020 | $0.0201 | +3.66% | ||
| Jul 30, 2020 | $0.0194 | -3.19% | ||
| Jul 29, 2020 | $0.02 | +7.13% | ||
| Jul 28, 2020 | $0.0186 | +0.90% | ||
| Jul 27, 2020 | $0.0185 | +0.24% | ||
| Jul 26, 2020 | $0.0184 | -3.18% | ||
| Jul 25, 2020 | $0.019 | +1.23% | ||
| Jul 24, 2020 | $0.0188 | -2.07% | ||
| Jul 23, 2020 | $0.0192 | -1.75% | ||
| Jul 22, 2020 | $0.0195 | +0.57% | ||
| Jul 21, 2020 | $0.0194 | +1.25% | ||
| Jul 20, 2020 | $0.0192 | +3.25% | ||
| Jul 19, 2020 | $0.0186 | +0.40% | ||
| Jul 18, 2020 | $0.0185 | +3.42% | ||
| Jul 17, 2020 | $0.0179 | +0.12% | ||
| Jul 16, 2020 | $0.0179 | -2.99% | ||
| Jul 15, 2020 | $0.0184 | -0.73% | ||
| Jul 14, 2020 | $0.0185 | -0.33% | ||
| Jul 13, 2020 | $0.0186 | -1.82% | ||
| Jul 12, 2020 | $0.0189 | -0.81% | ||
| Jul 11, 2020 | $0.0191 | -0.33% | ||
| Jul 10, 2020 | $0.0192 | +0.32% | ||
| Jul 9, 2020 | $0.0191 | +0.38% | ||
| Jul 8, 2020 | $0.019 | +0.85% | ||
| Jul 7, 2020 | $0.0189 | +0.72% | ||