Mossland Historical Data

MOC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0187
+2.10%
$3.16 million $76,274
Jul 5, 2020 $0.0183
-2.39%
$3.1 million $72,068
Jul 4, 2020 $0.0188
+2.19%
$3.17 million $79,402
Jul 3, 2020 $0.0184
-1.59%
$3.1 million $321,543
Jul 2, 2020 $0.0187
-4.95%
$3.15 million $327,967
Jul 1, 2020 $0.0196
-1.53%
$3.32 million $1.57 million
Jun 30, 2020 $0.02
+10.87%
$3.37 million $975,895
Jun 29, 2020 $0.018
+0.70%
$3.04 million $82,266
Jun 28, 2020 $0.0179
+1.31%
$3.02 million $224,885
Jun 27, 2020 $0.0176
-5.87%
$2.98 million $111,435
Jun 26, 2020 $0.0187
-0.36%
$3.16 million $210,136
Jun 25, 2020 $0.0188
-2.20%
$3.18 million $421,089
Jun 24, 2020 $0.0192
-8.32%
$3.25 million $422,798
Jun 23, 2020 $0.021
-4.17%
$3.54 million $325,647
Jun 22, 2020 $0.0219
+7.88%
$3.7 million $381,276
Jun 21, 2020 $0.0203
-0.76%
$3.43 million $122,612
Jun 20, 2020 $0.0204
-0.71%
$3.45 million $463,983
Jun 19, 2020 $0.0206
+7.81%
$3.48 million $1.57 million
Jun 18, 2020 $0.0191
+1.31%
$3.22 million $337,655
Jun 17, 2020 $0.0188
+3.84%
$3.18 million $164,467
Jun 16, 2020 $0.0181
-0.85%
$3.07 million $84,621
Jun 15, 2020 $0.0183
-3.14%
$3.09 million $370,457
Jun 14, 2020 $0.0189
-3.70%
$3.19 million $318,254
Jun 13, 2020 $0.0196
+3.00%
$3.32 million $195,677
Jun 12, 2020 $0.0191
+6.34%
$3.22 million $245,624
Jun 11, 2020 $0.0179
-12.48%
$3.03 million $859,188
Jun 10, 2020 $0.0205
+0.96%
$3.46 million $113,418
Jun 9, 2020 $0.0203
+2.82%
$3.43 million $309,607
Jun 8, 2020 $0.0197
-2.40%
$3.33 million $174,188
Jun 7, 2020 $0.0202
+0.76%
$3.41 million $672,510
Jun 6, 2020 $0.0201
+0.19%
$3.39 million $258,131
Jun 5, 2020 $0.02
-3.05%
$3.38 million $419,346
Jun 4, 2020 $0.0207
+10.88%
$3.49 million $1.54 million
Jun 3, 2020 $0.0186
+1.95%
$3.15 million $316,850
Jun 2, 2020 $0.0183
-2.22%
$3.09 million $746,970
Jun 1, 2020 $0.0187
+6.05%
$3.16 million $236,086
May 31, 2020 $0.0176
-4.21%
$2.98 million $280,213
May 30, 2020 $0.0184
+2.00%
$3.11 million $411,858
May 29, 2020 $0.018
-0.44%
$3.05 million $208,270
May 28, 2020 $0.0181
-0.16%
$3.06 million $328,343
May 27, 2020 $0.0181
-8.14%
$3.06 million $603,745
May 26, 2020 $0.0197
+5.11%
$3.34 million $2.03 million
May 25, 2020 $0.0188
+7.83%
$3.17 million $1.33 million
May 24, 2020 $0.0174
-3.66%
$2.94 million $531,365
May 23, 2020 $0.0181
-2.12%
$3.06 million $388,533
May 22, 2020 $0.0185
+3.20%
$3.12 million $921,143
May 21, 2020 $0.0179
-11.83%
$3.03 million $1.02 million
May 20, 2020 $0.0203
-14.08%
$3.43 million $3.52 million
May 19, 2020 $0.0237
-10.57%
$4 million $6.72 million
May 18, 2020 $0.0265
+22.53%
$4.47 million $8.1 million