Mossland Historical Data

MOC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0169
-0.04%
$7.59 million $4,704
Jul 23, 6 PM $0.0169
-0.03%
$7.59 million $4,704
Jul 23, 5 PM $0.0169
-0.04%
$7.6 million $4,704
Jul 23, 4 PM $0.0169
+0.08%
$7.6 million $4,704
Jul 23, 3 PM $0.0176
+0.00%
$7.9 million $4,704
Jul 23, 2 PM $0.0176
-0.08%
$7.9 million $4,704
Jul 23, 1 PM $0.0176
-0.01%
$7.91 million $4,707
Jul 23, 12 PM $0.0176
-0.37%
$7.91 million $4,699
Jul 23, 11 AM $0.0177
-0.09%
$7.94 million $4,712
Jul 23, 10 AM $0.0177
-0.06%
$7.95 million $4,713
Jul 23, 9 AM $0.0177
+0.18%
$7.95 million $4,716
Jul 23, 8 AM $0.0177
-0.13%
$7.93 million $4,690
Jul 23, 7 AM $0.0177
-0.07%
$7.94 million $4,692
Jul 23, 6 AM $0.0176
-0.03%
$7.9 million $4,653
Jul 23, 5 AM $0.0176
+0.01%
$7.91 million $4,655
Jul 23, 4 AM $0.0176
-0.05%
$7.9 million $4,662
Jul 23, 3 AM $0.0176
+1.42%
$7.91 million $4,410
Jul 23, 2 AM $0.0174
-1.75%
$7.8 million $4,345
Jul 23, 1 AM $0.0177
-0.99%
$7.94 million $4,245
Jul 23, 12 AM $0.0179
-0.02%
$8.02 million $2,901
Jul 22, 11 PM $0.0179
+0.00%
$8.02 million $2,898
Jul 22, 10 PM $0.0179
+0.02%
$8.02 million $2,898
Jul 22, 9 PM $0.0179
+0.05%
$8.02 million $2,898
Jul 22, 8 PM $0.0179
-0.01%
$8.01 million $2,896
Jul 22, 7 PM $0.0179
+0.02%
$8.01 million $2,897
Jul 22, 6 PM $0.0179
-0.02%
$8.01 million $2,896
Jul 22, 5 PM $0.0179
-0.02%
$8.01 million $2,897
Jul 22, 4 PM $0.0179
-0.07%
$8.01 million $2,897
Jul 22, 3 PM $0.0179
+0.79%
$8.02 million $2,899
Jul 22, 2 PM $0.0177
+0.12%
$7.96 million $2,708
Jul 22, 1 PM $0.0177
+0.12%
$7.95 million $2,705
Jul 22, 12 PM $0.0177
+0.02%
$7.94 million $2,701
Jul 22, 11 AM $0.0177
-0.61%
$7.94 million $2,701
Jul 22, 10 AM $0.0178
+0.10%
$7.98 million $2,703
Jul 22, 9 AM $0.0178
-0.15%
$7.98 million $2,700
Jul 22, 8 AM $0.0178
+0.07%
$7.99 million $2,704
Jul 22, 7 AM $0.0178
+0.45%
$7.98 million $2,462
Jul 22, 6 AM $0.0177
+0.21%
$7.95 million $2,041
Jul 22, 5 AM $0.0177
-0.33%
$7.93 million $2,036
Jul 22, 4 AM $0.0177
+0.09%
$7.96 million $1,810
Jul 22, 3 AM $0.0177
-0.28%
$7.95 million $1,808
Jul 22, 2 AM $0.0178
+0.00%
$7.97 million $1,806
Jul 22, 1 AM $0.0178
+0.01%
$7.97 million $1,809
Jul 22, 12 AM $0.0178
+0.02%
$7.97 million $1,809
Jul 21, 11 PM $0.0178
-0.01%
$7.97 million $1,808
Jul 21, 10 PM $0.0178
+0.00%
$7.97 million $1,808
Jul 21, 9 PM $0.0178
+0.51%
$7.97 million $697
Jul 21, 8 PM $0.0177
-0.03%
$7.93 million $688
Jul 21, 7 PM $0.0177
+0.00%
$7.93 million $688
Jul 21, 6 PM $0.0177
-0.05%
$7.93 million $688