Mossland Historical Data

MOC Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.026
+0.00%
$ 11.64 million $ 3,770
May 24, 11 AM $ 0.026
-0.03%
$ 11.64 million $ 3,764
May 24, 10 AM $ 0.026
+0.00%
$ 11.64 million $ 3,755
May 24, 9 AM $ 0.0258
-0.75%
$ 11.54 million $ 3,719
May 24, 8 AM $ 0.026
+0.68%
$ 11.63 million $ 3,738
May 24, 7 AM $ 0.0258
+0.00%
$ 11.55 million $ 3,681
May 24, 6 AM $ 0.0258
+0.00%
$ 11.55 million $ 3,681
May 24, 5 AM $ 0.0258
-1.22%
$ 11.55 million $ 3,681
May 24, 4 AM $ 0.0261
+0.70%
$ 11.69 million $ 3,578
May 24, 3 AM $ 0.0259
+0.33%
$ 11.61 million $ 3,532
May 24, 2 AM $ 0.0259
+0.51%
$ 11.57 million $ 3,511
May 24, 1 AM $ 0.0257
-1.64%
$ 11.51 million $ 3,475
May 24, 12 AM $ 0.0262
+0.01%
$ 11.71 million $ 3,389
May 23, 11 PM $ 0.0262
+1.75%
$ 11.7 million $ 3,398
May 23, 10 PM $ 0.0257
+0.00%
$ 11.5 million $ 2,690
May 23, 9 PM $ 0.0257
+1.16%
$ 11.5 million $ 2,686
May 23, 8 PM $ 0.0254
+0.00%
$ 11.37 million $ 1,052
May 23, 7 PM $ 0.0254
+0.00%
$ 11.37 million $ 1,052
May 23, 6 PM $ 0.0254
-0.11%
$ 11.37 million $ 1,052
May 23, 5 PM $ 0.0254
+0.15%
$ 11.39 million $ 835
May 23, 4 PM $ 0.0254
-0.86%
$ 11.37 million $ 798
May 23, 3 PM $ 0.0256
-0.82%
$ 11.47 million $ 792
May 23, 2 PM $ 0.0258
+0.69%
$ 11.56 million $ 19,012
May 23, 1 PM $ 0.0257
-0.69%
$ 11.48 million $ 18,816
May 23, 12 PM $ 0.0258
+1.55%
$ 11.56 million $ 18,904
May 23, 11 AM $ 0.0254
+0.00%
$ 11.38 million $ 18,388
May 23, 10 AM $ 0.0254
+0.00%
$ 11.38 million $ 18,388
May 23, 9 AM $ 0.0254
+1.49%
$ 11.38 million $ 18,405
May 23, 8 AM $ 0.0251
-1.70%
$ 11.22 million $ 17,880
May 23, 7 AM $ 0.0257
-0.38%
$ 11.48 million $ 10,648
May 23, 6 AM $ 0.0257
+0.05%
$ 11.52 million $ 7,121
May 23, 5 AM $ 0.0257
+0.04%
$ 11.52 million $ 6,976
May 23, 4 AM $ 0.0257
+0.33%
$ 11.51 million $ 6,986
May 23, 3 AM $ 0.0256
+0.05%
$ 11.47 million $ 6,956
May 23, 2 AM $ 0.0256
+0.00%
$ 11.47 million $ 6,939
May 23, 1 AM $ 0.0256
-1.27%
$ 11.47 million $ 6,896
May 23, 12 AM $ 0.026
+0.38%
$ 11.61 million $ 4,411
May 22, 11 PM $ 0.0259
+0.01%
$ 11.57 million $ 2,930
May 22, 10 PM $ 0.0259
+0.59%
$ 11.57 million $ 2,936
May 22, 9 PM $ 0.0257
-0.02%
$ 11.5 million $ 2,075
May 22, 8 PM $ 0.0257
-0.03%
$ 11.5 million $ 2,075
May 22, 7 PM $ 0.0257
+1.70%
$ 11.5 million $ 2,033
May 22, 6 PM $ 0.0253
-0.03%
$ 11.31 million $ 187
May 22, 5 PM $ 0.0253
+0.03%
$ 11.31 million $ 187
May 22, 4 PM $ 0.0253
+0.72%
$ 11.31 million $ 187
May 22, 3 PM $ 0.0263
+0.00%
$ 11.75 million $ 30,701
May 22, 2 PM $ 0.0263
+1.06%
$ 11.75 million $ 30,701
May 22, 1 PM $ 0.026
+0.07%
$ 11.63 million $ 30,348
May 22, 12 PM $ 0.026
+0.08%
$ 11.62 million $ 30,328
May 22, 11 AM $ 0.026
+0.01%
$ 11.61 million $ 30,297