Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0148
+7.83%
$ 2.5 million $ 425,799
Mar 16, 2020 $ 0.0137
-15.24%
$ 2.32 million $ 834,625
Mar 15, 2020 $ 0.0162
+14.97%
$ 2.73 million $ 1.18 million
Mar 14, 2020 $ 0.0141
+12.62%
$ 2.38 million $ 1.15 million
Mar 13, 2020 $ 0.0125
+26.10%
$ 2.1 million $ 285,492
Mar 12, 2020 $ 0.00988
-50.49%
$ 1.67 million $ 528,038
Mar 11, 2020 $ 0.02
-9.58%
$ 3.37 million $ 876,812
Mar 10, 2020 $ 0.0221
+6.09%
$ 3.73 million $ 618,252
Mar 9, 2020 $ 0.0208
+4.52%
$ 3.51 million $ 1.14 million
Mar 8, 2020 $ 0.0199
-15.02%
$ 3.36 million $ 1.09 million
Mar 7, 2020 $ 0.0234
-7.95%
$ 3.95 million $ 658,749
Mar 6, 2020 $ 0.0254
-19.97%
$ 4.3 million $ 1.94 million
Mar 5, 2020 $ 0.0318
-1.77%
$ 5.37 million $ 3.63 million
Mar 4, 2020 $ 0.0323
+14.50%
$ 5.46 million $ 7.57 million
Mar 3, 2020 $ 0.0282
+4.49%
$ 4.77 million $ 883,041
Mar 2, 2020 $ 0.027
+5.32%
$ 4.56 million $ 422,559
Mar 1, 2020 $ 0.0257
-6.99%
$ 4.34 million $ 801,631
Feb 29, 2020 $ 0.0276
-3.17%
$ 4.67 million $ 1.37 million
Feb 28, 2020 $ 0.0285
+26.71%
$ 4.82 million $ 6.01 million
Feb 27, 2020 $ 0.0225
+13.68%
$ 3.8 million $ 1.75 million
Feb 26, 2020 $ 0.0198
-15.28%
$ 3.34 million $ 1.09 million
Feb 25, 2020 $ 0.0234
-11.91%
$ 3.95 million $ 947,745
Feb 24, 2020 $ 0.0265
-8.60%
$ 4.48 million $ 704,725
Feb 23, 2020 $ 0.029
+8.23%
$ 4.9 million $ 1.8 million
Feb 22, 2020 $ 0.0268
-10.33%
$ 4.53 million $ 1.34 million
Feb 21, 2020 $ 0.0299
-14.82%
$ 5.05 million $ 2.46 million
Feb 20, 2020 $ 0.0351
-12.35%
$ 5.93 million $ 4 million
Feb 19, 2020 $ 0.0401
-22.31%
$ 6.77 million $ 13.62 million
Feb 18, 2020 $ 0.0516
-20.67%
$ 8.72 million $ 40.73 million
Feb 17, 2020 $ 0.0651
+186.13%
$ 10.99 million $ 132.86 million
Feb 16, 2020 $ 0.0228
-12.53%
$ 3.84 million $ 1.28 million
Feb 15, 2020 $ 0.026
-4.72%
$ 4.39 million $ 7.19 million
Feb 14, 2020 $ 0.0273
+5.19%
$ 4.61 million $ 3.33 million
Feb 13, 2020 $ 0.026
+15.94%
$ 4.38 million $ 14.44 million
Feb 12, 2020 $ 0.0224
+11.73%
$ 3.78 million $ 1.45 million
Feb 11, 2020 $ 0.02
+7.38%
$ 3.39 million $ 675,078
Feb 10, 2020 $ 0.0187
-5.57%
$ 3.15 million $ 206,620
Feb 9, 2020 $ 0.0198
+4.80%
$ 3.34 million $ 1.57 million
Feb 8, 2020 $ 0.0189
+2.49%
$ 3.19 million $ 885,119
Feb 7, 2020 $ 0.0184
-0.48%
$ 3.11 million $ 353,408
Feb 6, 2020 $ 0.0185
-0.88%
$ 3.13 million $ 520,691
Feb 5, 2020 $ 0.0187
+3.71%
$ 3.15 million $ 2.03 million
Feb 4, 2020 $ 0.018
+3.51%
$ 3.04 million $ 531,602
Feb 3, 2020 $ 0.0174
+0.81%
$ 2.94 million $ 224,242
Feb 2, 2020 $ 0.0172
+2.50%
$ 2.91 million $ 3.06 million
Feb 1, 2020 $ 0.0168
+1.83%
$ 2.84 million $ 249,726
Jan 31, 2020 $ 0.0165
-2.86%
$ 2.79 million $ 284,216
Jan 30, 2020 $ 0.017
-1.53%
$ 2.87 million $ 586,301
Jan 29, 2020 $ 0.0173
+1.86%
$ 2.92 million $ 6.47 million
Jan 28, 2020 $ 0.017
+4.04%
$ 2.86 million $ 441,647