Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0216
+22.29%
$3.65 million $1.03 million
May 16, 2020 $0.0177
-0.73%
$2.98 million $388,354
May 15, 2020 $0.0178
-5.57%
$3 million $709,162
May 14, 2020 $0.0188
+19.60%
$3.18 million $2.71 million
May 13, 2020 $0.0157
+5.30%
$2.66 million $90,570
May 12, 2020 $0.0149
+4.53%
$2.52 million $55,099
May 11, 2020 $0.0143
-0.69%
$2.41 million $65,052
May 10, 2020 $0.0144
-8.57%
$2.43 million $364,089
May 9, 2020 $0.0157
-3.32%
$2.66 million $103,851
May 8, 2020 $0.0163
+1.27%
$2.75 million $136,165
May 7, 2020 $0.0161
+7.13%
$2.72 million $245,261
May 6, 2020 $0.015
-1.28%
$2.54 million $36,355
May 5, 2020 $0.0152
-1.46%
$2.57 million $59,169
May 4, 2020 $0.0154
-1.55%
$2.61 million $138,954
May 3, 2020 $0.0157
-3.30%
$2.65 million $83,070
May 2, 2020 $0.0162
-0.23%
$2.74 million $112,151
May 1, 2020 $0.0162
+10.54%
$2.74 million $276,862
Apr 30, 2020 $0.0147
-2.38%
$2.48 million $176,637
Apr 29, 2020 $0.015
+4.90%
$2.54 million $69,152
Apr 28, 2020 $0.0143
-0.07%
$2.42 million $55,847
Apr 27, 2020 $0.0144
-1.14%
$2.42 million $88,116
Apr 26, 2020 $0.0145
+2.20%
$2.45 million $54,669
Apr 25, 2020 $0.0142
+1.80%
$2.4 million $30,637
Apr 24, 2020 $0.0139
-1.04%
$2.36 million $72,710
Apr 23, 2020 $0.0141
+3.63%
$2.38 million $62,854
Apr 22, 2020 $0.0136
+2.35%
$2.3 million $36,135
Apr 21, 2020 $0.0133
-2.50%
$2.24 million $65,121
Apr 20, 2020 $0.0136
-5.02%
$2.3 million $86,455
Apr 19, 2020 $0.0144
-0.03%
$2.42 million $73,053
Apr 18, 2020 $0.0144
+3.33%
$2.42 million $197,534
Apr 17, 2020 $0.0139
-0.39%
$2.35 million $79,977
Apr 16, 2020 $0.0139
+2.13%
$2.36 million $69,486
Apr 15, 2020 $0.0137
-2.91%
$2.31 million $35,572
Apr 14, 2020 $0.0141
+1.95%
$2.38 million $48,458
Apr 13, 2020 $0.0138
-3.14%
$2.33 million $89,932
Apr 12, 2020 $0.0143
+0.40%
$2.41 million $30,201
Apr 11, 2020 $0.0142
-0.12%
$2.4 million $32,653
Apr 10, 2020 $0.0142
-9.34%
$2.4 million $131,662
Apr 9, 2020 $0.0157
-1.48%
$2.65 million $118,408
Apr 8, 2020 $0.0159
+1.06%
$2.69 million $182,026
Apr 7, 2020 $0.0157
-2.00%
$2.66 million $241,615
Apr 6, 2020 $0.016
+2.46%
$2.71 million $206,011
Apr 5, 2020 $0.0157
+2.82%
$2.65 million $512,394
Apr 4, 2020 $0.0152
-2.02%
$2.57 million $94,341
Apr 3, 2020 $0.0156
+4.95%
$2.63 million $525,167
Apr 2, 2020 $0.0148
+3.60%
$2.5 million $349,962
Apr 1, 2020 $0.0143
+2.15%
$2.42 million $88,130
Mar 31, 2020 $0.014
+1.02%
$2.37 million $130,487
Mar 30, 2020 $0.0139
+4.23%
$2.35 million $137,178
Mar 29, 2020 $0.0133
-8.29%
$2.25 million $42,458