Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.026
+0.01%
$ 11.61 million $ 30,297
May 22, 10 AM $ 0.026
-0.03%
$ 11.61 million $ 30,294
May 22, 9 AM $ 0.026
-0.07%
$ 11.62 million $ 30,285
May 22, 8 AM $ 0.026
-0.65%
$ 11.62 million $ 30,080
May 22, 7 AM $ 0.0261
-0.48%
$ 11.7 million $ 26,070
May 22, 6 AM $ 0.0263
-0.07%
$ 11.76 million $ 25,945
May 22, 5 AM $ 0.0263
-0.13%
$ 11.77 million $ 25,965
May 22, 4 AM $ 0.0263
+1.30%
$ 11.78 million $ 25,992
May 22, 3 AM $ 0.026
-1.92%
$ 11.63 million $ 24,974
May 22, 2 AM $ 0.0265
-0.47%
$ 11.86 million $ 20,877
May 22, 1 AM $ 0.0266
+1.71%
$ 11.91 million $ 17,230
May 22, 12 AM $ 0.0262
+1.31%
$ 11.71 million $ 2,047
May 21, 11 PM $ 0.0258
-0.34%
$ 11.56 million $ 1,620
May 21, 10 PM $ 0.0259
-0.06%
$ 11.6 million $ 1,569
May 21, 9 PM $ 0.0259
-0.17%
$ 11.61 million $ 1,553
May 21, 8 PM $ 0.026
+0.94%
$ 11.63 million $ 803
May 21, 7 PM $ 0.0257
-0.15%
$ 11.52 million $ 493
May 21, 6 PM $ 0.0258
-0.02%
$ 11.54 million $ 494
May 21, 5 PM $ 0.0258
+0.52%
$ 11.54 million $ 494
May 21, 4 PM $ 0.0257
+0.34%
$ 11.48 million $ 493
May 21, 3 PM $ 0.0256
-0.60%
$ 11.44 million $ 211
May 21, 2 PM $ 0.0257
-0.08%
$ 11.51 million $ 10,140
May 21, 1 PM $ 0.0257
+0.23%
$ 11.52 million $ 10,103
May 21, 12 PM $ 0.0257
-0.31%
$ 11.49 million $ 10,022
May 21, 11 AM $ 0.0258
+0.27%
$ 11.53 million $ 9,706
May 21, 10 AM $ 0.0257
-0.83%
$ 11.5 million $ 8,227
May 21, 9 AM $ 0.0259
-0.39%
$ 11.59 million $ 6,778
May 21, 8 AM $ 0.026
+1.84%
$ 11.64 million $ 6,470
May 21, 7 AM $ 0.0255
-1.22%
$ 11.43 million $ 4,838
May 21, 6 AM $ 0.0258
+0.01%
$ 11.56 million $ 3,148
May 21, 5 AM $ 0.0258
-0.24%
$ 11.56 million $ 3,016
May 21, 4 AM $ 0.0259
-0.19%
$ 11.59 million $ 3,016
May 21, 3 AM $ 0.0259
-0.05%
$ 11.59 million $ 2,670
May 21, 2 AM $ 0.0259
-0.14%
$ 11.59 million $ 2,656
May 21, 1 AM $ 0.0259
-0.09%
$ 11.61 million $ 2,652
May 21, 12 AM $ 0.026
+0.21%
$ 11.62 million $ 2,620
May 20, 11 PM $ 0.0259
-0.44%
$ 11.6 million $ 674
May 20, 10 PM $ 0.026
+0.40%
$ 11.65 million $ 673
May 20, 9 PM $ 0.0259
-0.22%
$ 11.6 million $ 626
May 20, 8 PM $ 0.026
+0.05%
$ 11.63 million $ 388
May 20, 7 PM $ 0.026
+0.44%
$ 11.62 million $ 245
May 20, 6 PM $ 0.0259
+0.20%
$ 11.57 million $ 238
May 20, 5 PM $ 0.0258
+0.89%
$ 11.55 million $ 233
May 20, 4 PM $ 0.0256
-0.18%
$ 11.44 million $ 220
May 20, 3 PM $ 0.0256
-1.25%
$ 11.46 million $ 211
May 20, 2 PM $ 0.026
+0.51%
$ 11.62 million $ 4,305
May 20, 1 PM $ 0.0258
+0.49%
$ 11.56 million $ 4,270
May 20, 12 PM $ 0.0257
+0.31%
$ 11.51 million $ 4,183
May 20, 11 AM $ 0.0256
-0.81%
$ 11.47 million $ 3,382
May 20, 10 AM $ 0.0258
+0.12%
$ 11.56 million $ 919