Mossland Historical Data

MOC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0133
-8.29%
$2.25 million $42,458
Mar 28, 2020 $0.0145
-2.46%
$2.46 million $62,179
Mar 27, 2020 $0.0149
-1.93%
$2.52 million $161,560
Mar 26, 2020 $0.0152
+0.47%
$2.57 million $81,988
Mar 25, 2020 $0.0151
-2.55%
$2.56 million $158,218
Mar 24, 2020 $0.0155
-0.31%
$2.62 million $252,701
Mar 23, 2020 $0.0156
+4.75%
$2.63 million $299,943
Mar 22, 2020 $0.0149
-9.47%
$2.51 million $276,856
Mar 21, 2020 $0.0164
+0.18%
$2.77 million $365,028
Mar 20, 2020 $0.0164
-2.09%
$2.77 million $939,738
Mar 19, 2020 $0.0167
+11.18%
$2.82 million $1.39 million
Mar 18, 2020 $0.015
+1.88%
$2.54 million $1.89 million
Mar 17, 2020 $0.0148
+7.83%
$2.5 million $425,799
Mar 16, 2020 $0.0137
-15.24%
$2.32 million $834,625
Mar 15, 2020 $0.0162
+14.97%
$2.73 million $1.18 million
Mar 14, 2020 $0.0141
+12.62%
$2.38 million $1.15 million
Mar 13, 2020 $0.0125
+26.10%
$2.1 million $285,492
Mar 12, 2020 $0.00988
-50.49%
$1.67 million $528,038
Mar 11, 2020 $0.02
-9.58%
$3.37 million $876,812
Mar 10, 2020 $0.0221
+6.09%
$3.73 million $618,252
Mar 9, 2020 $0.0208
+4.52%
$3.51 million $1.14 million
Mar 8, 2020 $0.0199
-15.02%
$3.36 million $1.09 million
Mar 7, 2020 $0.0234
-7.95%
$3.95 million $658,749
Mar 6, 2020 $0.0254
-19.97%
$4.3 million $1.94 million
Mar 5, 2020 $0.0318
-1.77%
$5.37 million $3.63 million
Mar 4, 2020 $0.0323
+14.50%
$5.46 million $7.57 million
Mar 3, 2020 $0.0282
+4.49%
$4.77 million $883,041
Mar 2, 2020 $0.027
+5.32%
$4.56 million $422,559
Mar 1, 2020 $0.0257
-6.99%
$4.34 million $801,631
Feb 29, 2020 $0.0276
-3.17%
$4.67 million $1.37 million
Feb 28, 2020 $0.0285
+26.71%
$4.82 million $6.01 million
Feb 27, 2020 $0.0225
+13.68%
$3.8 million $1.75 million
Feb 26, 2020 $0.0198
-15.28%
$3.34 million $1.09 million
Feb 25, 2020 $0.0234
-11.91%
$3.95 million $947,745
Feb 24, 2020 $0.0265
-8.60%
$4.48 million $704,725
Feb 23, 2020 $0.029
+8.23%
$4.9 million $1.8 million
Feb 22, 2020 $0.0268
-10.33%
$4.53 million $1.34 million
Feb 21, 2020 $0.0299
-14.82%
$5.05 million $2.46 million
Feb 20, 2020 $0.0351
-12.35%
$5.93 million $4 million
Feb 19, 2020 $0.0401
-22.31%
$6.77 million $13.62 million
Feb 18, 2020 $0.0516
-20.67%
$8.72 million $40.73 million
Feb 17, 2020 $0.0651
+186.13%
$10.99 million $132.86 million
Feb 16, 2020 $0.0228
-12.53%
$3.84 million $1.28 million
Feb 15, 2020 $0.026
-4.72%
$4.39 million $7.19 million
Feb 14, 2020 $0.0273
+5.19%
$4.61 million $3.33 million
Feb 13, 2020 $0.026
+15.94%
$4.38 million $14.44 million
Feb 12, 2020 $0.0224
+11.73%
$3.78 million $1.45 million
Feb 11, 2020 $0.02
+7.38%
$3.39 million $675,078
Feb 10, 2020 $0.0187
-5.57%
$3.15 million $206,620
Feb 9, 2020 $0.0198
+4.80%
$3.34 million $1.57 million