Mossland Historical Data

MOC Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0258
+0.12%
$ 11.56 million $ 919
May 20, 9 AM $ 0.0258
+0.15%
$ 11.55 million $ 914
May 20, 8 AM $ 0.0258
-0.07%
$ 11.53 million $ 724
May 20, 7 AM $ 0.0258
-0.28%
$ 11.54 million $ 684
May 20, 6 AM $ 0.0259
+0.31%
$ 11.57 million $ 660
May 20, 5 AM $ 0.0258
+0.01%
$ 11.54 million $ 645
May 20, 4 AM $ 0.0258
-0.29%
$ 11.54 million $ 439
May 20, 3 AM $ 0.0259
-0.07%
$ 11.57 million $ 434
May 20, 2 AM $ 0.0259
+0.16%
$ 11.58 million $ 434
May 20, 1 AM $ 0.0258
+0.07%
$ 11.56 million $ 434
May 20, 12 AM $ 0.0258
-1.01%
$ 11.55 million $ 433
May 19, 11 PM $ 0.0261
+0.01%
$ 11.67 million $ 231
May 19, 10 PM $ 0.0261
+0.00%
$ 11.67 million $ 231
May 19, 9 PM $ 0.0261
+0.07%
$ 11.67 million $ 231
May 19, 8 PM $ 0.0261
+0.01%
$ 11.66 million $ 231
May 19, 7 PM $ 0.026
+0.90%
$ 11.66 million $ 231
May 19, 6 PM $ 0.0258
-0.46%
$ 11.55 million $ 110
May 19, 5 PM $ 0.0259
+1.37%
$ 11.61 million $ 104
May 19, 4 PM $ 0.0256
-1.03%
$ 11.45 million $ 71
May 19, 3 PM $ 0.0256
+0.00%
$ 11.43 million $ 14,406
May 19, 2 PM $ 0.0256
-0.66%
$ 11.43 million $ 14,406
May 19, 1 PM $ 0.0257
-1.27%
$ 11.51 million $ 11,462
May 19, 12 PM $ 0.0261
-1.43%
$ 11.66 million $ 5,694
May 19, 11 AM $ 0.0264
+0.24%
$ 11.83 million $ 5,251
May 19, 10 AM $ 0.0264
-0.20%
$ 11.8 million $ 4,952
May 19, 9 AM $ 0.0264
-0.07%
$ 11.82 million $ 4,830
May 19, 8 AM $ 0.0264
-0.02%
$ 11.83 million $ 4,853
May 19, 7 AM $ 0.0264
+1.66%
$ 11.83 million $ 4,868
May 19, 6 AM $ 0.026
-0.78%
$ 11.64 million $ 4,769
May 19, 5 AM $ 0.0262
-0.03%
$ 11.73 million $ 4,131
May 19, 4 AM $ 0.0262
-0.29%
$ 11.73 million $ 4,132
May 19, 3 AM $ 0.0263
-0.02%
$ 11.77 million $ 4,087
May 19, 2 AM $ 0.0263
-0.45%
$ 11.77 million $ 3,655
May 19, 1 AM $ 0.0264
-0.09%
$ 11.82 million $ 1,500
May 19, 12 AM $ 0.0264
-1.34%
$ 11.83 million $ 1,511
May 18, 11 PM $ 0.0268
-0.09%
$ 11.99 million $ 1,470
May 18, 10 PM $ 0.0268
-0.01%
$ 12 million $ 1,471
May 18, 9 PM $ 0.0268
+1.08%
$ 12.01 million $ 1,471
May 18, 8 PM $ 0.0265
+0.05%
$ 11.88 million $ 955
May 18, 7 PM $ 0.0265
+0.12%
$ 11.87 million $ 948
May 18, 6 PM $ 0.0265
-0.14%
$ 11.86 million $ 535
May 18, 5 PM $ 0.0265
+1.66%
$ 11.87 million $ 536
May 18, 4 PM $ 0.0261
-1.13%
$ 11.68 million $ 29,101
May 18, 3 PM $ 0.0264
+0.00%
$ 11.81 million $ 29,101
May 18, 2 PM $ 0.0264
-1.37%
$ 11.81 million $ 29,101
May 18, 1 PM $ 0.0268
+0.81%
$ 11.98 million $ 29,019
May 18, 12 PM $ 0.0266
+0.64%
$ 11.88 million $ 28,769
May 18, 11 AM $ 0.0264
+0.27%
$ 11.81 million $ 28,437
May 18, 10 AM $ 0.0263
+0.14%
$ 11.77 million $ 28,361
May 18, 9 AM $ 0.0263
+0.22%
$ 11.76 million $ 28,312