Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0359
+3.15%
$ 6.07 million $ 265,122
Jan 4, 2026 $ 0.0348
+0.47%
$ 5.88 million $ 94,255
Jan 3, 2026 $ 0.0346
+1.52%
$ 5.85 million $ 128,664
Jan 2, 2026 $ 0.0341
+0.59%
$ 5.76 million $ 151,236
Jan 1, 2026 $ 0.0339
+0.99%
$ 5.73 million $ 136,340
Dec 31, 2025 $ 0.0335
-2.15%
$ 5.68 million $ 212,036
Dec 30, 2025 $ 0.0343
+0.92%
$ 5.78 million $ 636,471
Dec 29, 2025 $ 0.0336
-1.30%
$ 5.68 million $ 232,503
Dec 28, 2025 $ 0.0341
+0.04%
$ 5.76 million $ 171,651
Dec 27, 2025 $ 0.0341
+0.76%
$ 5.75 million $ 92,987
Dec 26, 2025 $ 0.0337
-0.72%
$ 5.71 million $ 105,263
Dec 25, 2025 $ 0.0342
+0.72%
$ 5.78 million $ 88,641
Dec 24, 2025 $ 0.0344
+2.82%
$ 5.74 million $ 166,750
Dec 23, 2025 $ 0.0335
-1.81%
$ 5.66 million $ 157,130
Dec 22, 2025 $ 0.0341
-0.72%
$ 5.77 million $ 138,342
Dec 21, 2025 $ 0.0344
+0.90%
$ 5.81 million $ 719,816
Dec 20, 2025 $ 0.034
+0.24%
$ 5.76 million $ 179,932
Dec 19, 2025 $ 0.0339
+1.78%
$ 5.72 million $ 334,338
Dec 18, 2025 $ 0.0337
-1.71%
$ 5.62 million $ 268,310
Dec 17, 2025 $ 0.034
+1.58%
$ 5.78 million $ 1.01 million
Dec 16, 2025 $ 0.0335
-3.24%
$ 5.66 million $ 580,024
Dec 15, 2025 $ 0.035
-2.97%
$ 5.88 million $ 322,211
Dec 14, 2025 $ 0.0359
-1.42%
$ 6.06 million $ 2.85 million
Dec 13, 2025 $ 0.0364
+4.02%
$ 6.15 million $ 3.27 million
Dec 12, 2025 $ 0.035
-1.49%
$ 5.91 million $ 45,236
Dec 11, 2025 $ 0.0355
-2.27%
$ 6 million $ 305,301
Dec 10, 2025 $ 0.0363
-2.12%
$ 6.14 million $ 113,081
Dec 9, 2025 $ 0.0371
+2.55%
$ 6.27 million $ 110,168
Dec 8, 2025 $ 0.0362
-0.03%
$ 6.11 million $ 48,656
Dec 7, 2025 $ 0.0362
-2.29%
$ 6.12 million $ 96,135
Dec 6, 2025 $ 0.0371
+1.00%
$ 6.26 million $ 50,551
Dec 5, 2025 $ 0.0367
-2.39%
$ 6.2 million $ 135,436
Dec 4, 2025 $ 0.0376
-1.56%
$ 6.35 million $ 64,742
Dec 3, 2025 $ 0.0382
+2.80%
$ 6.45 million $ 155,665
Dec 2, 2025 $ 0.0373
+3.55%
$ 6.31 million $ 141,399
Dec 1, 2025 $ 0.0361
-6.36%
$ 6.09 million $ 288,330
Nov 30, 2025 $ 0.0385
-4.14%
$ 6.5 million $ 302,262
Nov 29, 2025 $ 0.0405
+2.87%
$ 6.78 million $ 539,644
Nov 28, 2025 $ 0.0392
-2.28%
$ 6.61 million $ 329,355
Nov 27, 2025 $ 0.04
+1.08%
$ 6.77 million $ 1.38 million
Nov 26, 2025 $ 0.0395
+5.31%
$ 6.69 million $ 703,390
Nov 25, 2025 $ 0.0379
+3.13%
$ 6.4 million $ 344,696
Nov 24, 2025 $ 0.0368
+1.41%
$ 6.23 million $ 294,807
Nov 23, 2025 $ 0.0368
+5.02%
$ -- $ 2.49 million
Nov 22, 2025 $ 0.0351
-1.43%
$ 5.92 million $ 722,248
Nov 21, 2025 $ 0.0354
-3.75%
$ 6.1 million $ 406,319
Nov 20, 2025 $ 0.0375
-3.17%
$ 6.22 million $ 296,463
Nov 19, 2025 $ 0.0387
+2.28%
$ 6.53 million $ 1.82 million
Nov 18, 2025 $ 0.0367
-3.19%
$ 6.39 million $ 386,841
Nov 17, 2025 $ 0.0379
-0.72%
$ 6.41 million $ 104,378