Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0277
-0.02%
$ 12.36 million $ 6,718
Apr 11, 5 AM $ 0.0277
+0.00%
$ 12.39 million $ 6,693
Apr 11, 4 AM $ 0.0277
-0.79%
$ 12.36 million $ 6,693
Apr 11, 3 AM $ 0.0279
+0.00%
$ 12.46 million $ 4,911
Apr 11, 2 AM $ 0.0279
+1.67%
$ 12.46 million $ 4,911
Apr 11, 1 AM $ 0.0275
-1.56%
$ 12.26 million $ 4,170
Apr 11, 12 AM $ 0.028
+0.96%
$ 12.51 million $ 3,418
Apr 10, 11 PM $ 0.028
+8.04%
$ 12.49 million $ 1,751
Apr 10, 10 PM $ 0.0259
-0.38%
$ 11.56 million $ 191
Apr 10, 9 PM $ 0.026
+0.01%
$ 11.6 million $ 200
Apr 10, 8 PM $ 0.026
-0.07%
$ 11.6 million $ 200
Apr 10, 7 PM $ 0.026
+0.37%
$ 11.61 million $ 200
Apr 10, 6 PM $ 0.0259
+0.04%
$ 11.57 million $ 14,770
Apr 10, 5 PM $ 0.0259
+0.03%
$ 11.56 million $ 14,770
Apr 10, 4 PM $ 0.0259
-7.01%
$ 11.56 million $ 14,770
Apr 10, 3 PM $ 0.0278
+0.00%
$ 12.42 million $ 14,770
Apr 10, 2 PM $ 0.0278
+0.45%
$ 12.42 million $ 14,770
Apr 10, 1 PM $ 0.0277
+0.18%
$ 12.36 million $ 14,535
Apr 10, 12 PM $ 0.0276
+0.04%
$ 12.34 million $ 13,407
Apr 10, 11 AM $ 0.0276
+0.00%
$ 12.33 million $ 13,221
Apr 10, 10 AM $ 0.0276
-0.03%
$ 12.33 million $ 12,954
Apr 10, 9 AM $ 0.0276
+0.11%
$ 12.33 million $ 12,937
Apr 10, 8 AM $ 0.0276
+0.28%
$ 12.32 million $ 12,690
Apr 10, 7 AM $ 0.0276
-0.03%
$ 12.31 million $ 10,136
Apr 10, 6 AM $ 0.0276
-0.04%
$ 12.32 million $ 10,154
Apr 10, 5 AM $ 0.0276
-0.60%
$ 12.32 million $ 10,166
Apr 10, 4 AM $ 0.0278
+0.06%
$ 12.41 million $ 10,202
Apr 10, 3 AM $ 0.0278
+0.50%
$ 12.4 million $ 10,204
Apr 10, 2 AM $ 0.0276
-0.14%
$ 12.33 million $ 8,187
Apr 10, 1 AM $ 0.0277
-1.54%
$ 12.35 million $ 8,194
Apr 10, 12 AM $ 0.0281
-0.26%
$ 12.55 million $ 7,185
Apr 9, 11 PM $ 0.0282
+0.19%
$ 12.58 million $ 7,198
Apr 9, 10 PM $ 0.028
+0.03%
$ 12.48 million $ 6,842
Apr 9, 9 PM $ 0.0279
+0.06%
$ 12.48 million $ 1,850
Apr 9, 8 PM $ 0.0279
+0.05%
$ 12.47 million $ 1,849
Apr 9, 7 PM $ 0.0279
+0.72%
$ 12.46 million $ 1,010
Apr 9, 6 PM $ 0.0277
-0.19%
$ 12.38 million $ 675
Apr 9, 5 PM $ 0.0278
-0.65%
$ 12.4 million $ 676
Apr 9, 4 PM $ 0.028
+0.80%
$ 12.48 million $ 675
Apr 9, 3 PM $ 0.0277
+0.48%
$ 12.38 million $ 423
Apr 9, 2 PM $ 0.0276
-0.25%
$ 12.32 million $ 21,101
Apr 9, 1 PM $ 0.0277
+0.18%
$ 12.35 million $ 21,092
Apr 9, 12 PM $ 0.0276
-0.06%
$ 12.33 million $ 21,056
Apr 9, 11 AM $ 0.0276
+0.76%
$ 12.34 million $ 21,058
Apr 9, 10 AM $ 0.0274
-0.17%
$ 12.24 million $ 19,552
Apr 9, 9 AM $ 0.0275
-0.40%
$ 12.26 million $ 19,593
Apr 9, 8 AM $ 0.0276
-0.70%
$ 12.31 million $ 16,993
Apr 9, 7 AM $ 0.0278
+0.00%
$ 12.4 million $ 17,079
Apr 9, 6 AM $ 0.0278
+0.00%
$ 12.4 million $ 17,013
Apr 9, 5 AM $ 0.0278
-0.07%
$ 12.4 million $ 17,051