Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0258
-0.65%
$ 11.54 million $ 237
May 26, 8 PM $ 0.0259
+0.73%
$ 11.61 million $ 150
May 26, 7 PM $ 0.0258
+0.01%
$ 11.53 million $ 64
May 26, 6 PM $ 0.0258
-5.49%
$ 11.53 million $ 64
May 26, 5 PM $ 0.0273
-0.02%
$ 12.2 million $ 17,025
May 26, 4 PM $ 0.0273
+6.83%
$ 12.2 million $ 17,025
May 26, 3 PM $ 0.0255
+0.00%
$ 11.42 million $ 17,025
May 26, 2 PM $ 0.0255
+0.02%
$ 11.42 million $ 17,021
May 26, 1 PM $ 0.0255
-0.95%
$ 11.42 million $ 17,021
May 26, 12 PM $ 0.0258
+1.40%
$ 11.53 million $ 17,128
May 26, 11 AM $ 0.0254
-1.15%
$ 11.37 million $ 16,829
May 26, 10 AM $ 0.0257
+4.48%
$ 11.5 million $ 16,971
May 26, 9 AM $ 0.0246
-3.95%
$ 11 million $ 15,548
May 26, 8 AM $ 0.0256
-0.23%
$ 11.46 million $ 14,964
May 26, 7 AM $ 0.0257
-0.14%
$ 11.48 million $ 12,705
May 26, 6 AM $ 0.0257
+1.11%
$ 11.5 million $ 12,701
May 26, 5 AM $ 0.0254
-0.18%
$ 11.37 million $ 12,537
May 26, 4 AM $ 0.0255
-0.38%
$ 11.39 million $ 11,802
May 26, 3 AM $ 0.0256
-1.69%
$ 11.44 million $ 9,862
May 26, 2 AM $ 0.026
+1.74%
$ 11.63 million $ 6,373
May 26, 1 AM $ 0.0256
-0.72%
$ 11.44 million $ 6,252
May 26, 12 AM $ 0.0257
-1.28%
$ 11.52 million $ 4,044
May 25, 11 PM $ 0.0261
+0.16%
$ 11.67 million $ 599
May 25, 10 PM $ 0.026
+1.16%
$ 11.65 million $ 398
May 25, 9 PM $ 0.0257
-0.58%
$ 11.52 million $ 374
May 25, 8 PM $ 0.0259
+0.00%
$ 11.58 million $ 253
May 25, 7 PM $ 0.0259
-0.05%
$ 11.58 million $ 253
May 25, 6 PM $ 0.0259
-4.82%
$ 11.59 million $ 253
May 25, 5 PM $ 0.0272
+0.04%
$ 12.18 million $ 4,180
May 25, 4 PM $ 0.0272
+0.03%
$ 12.17 million $ 4,180
May 25, 3 PM $ 0.0272
+5.67%
$ 12.17 million $ 4,180
May 25, 2 PM $ 0.0257
-1.10%
$ 11.52 million $ 4,180
May 25, 1 PM $ 0.026
+0.00%
$ 11.64 million $ 4,212
May 25, 12 PM $ 0.026
+0.00%
$ 11.64 million $ 4,212
May 25, 11 AM $ 0.026
+1.31%
$ 11.64 million $ 4,203
May 25, 10 AM $ 0.0257
+0.01%
$ 11.49 million $ 3,457
May 25, 9 AM $ 0.0257
+0.03%
$ 11.49 million $ 3,444
May 25, 8 AM $ 0.0257
+0.07%
$ 11.49 million $ 3,442
May 25, 7 AM $ 0.0257
-0.18%
$ 11.48 million $ 3,440
May 25, 6 AM $ 0.0257
-1.70%
$ 11.5 million $ 3,446
May 25, 5 AM $ 0.026
+1.19%
$ 11.65 million $ 3,375
May 25, 4 AM $ 0.0257
+0.10%
$ 11.52 million $ 3,290
May 25, 3 AM $ 0.0257
-0.08%
$ 11.51 million $ 3,287
May 25, 2 AM $ 0.0257
-0.16%
$ 11.52 million $ 3,289
May 25, 1 AM $ 0.0258
+0.30%
$ 11.53 million $ 3,294
May 25, 12 AM $ 0.0257
+0.54%
$ 11.5 million $ 3,156
May 24, 11 PM $ 0.0256
-0.33%
$ 11.44 million $ 3,139
May 24, 10 PM $ 0.0256
-0.02%
$ 11.48 million $ 2,891
May 24, 9 PM $ 0.0257
+0.00%
$ 11.48 million $ 788
May 24, 8 PM $ 0.0257
+0.00%
$ 11.48 million $ 788