Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0178
+0.23%
$ 7.97 million $ 3,196
Jul 12, 2 PM $ 0.0179
+0.00%
$ 8.04 million $ 6,382
Jul 12, 1 PM $ 0.0179
+0.04%
$ 8.04 million $ 6,382
Jul 12, 12 PM $ 0.0179
-0.92%
$ 8.04 million $ 6,172
Jul 12, 11 AM $ 0.0181
+0.23%
$ 8.11 million $ 6,058
Jul 12, 10 AM $ 0.018
-0.61%
$ 8.09 million $ 6,042
Jul 12, 9 AM $ 0.0182
-0.21%
$ 8.14 million $ 5,414
Jul 12, 8 AM $ 0.0182
+0.00%
$ 8.16 million $ 5,412
Jul 12, 7 AM $ 0.0182
+0.00%
$ 8.16 million $ 5,412
Jul 12, 6 AM $ 0.0182
+1.34%
$ 8.16 million $ 5,412
Jul 12, 5 AM $ 0.018
+0.00%
$ 8.05 million $ 4,496
Jul 12, 4 AM $ 0.018
-0.49%
$ 8.05 million $ 4,496
Jul 12, 3 AM $ 0.018
+0.00%
$ 8.09 million $ 2,977
Jul 12, 2 AM $ 0.018
+1.32%
$ 8.09 million $ 2,977
Jul 12, 1 AM $ 0.0178
-1.41%
$ 7.99 million $ 2,935
Jul 12, 12 AM $ 0.0181
+1.24%
$ 8.1 million $ 1,082
Jul 11, 11 PM $ 0.0178
-0.01%
$ 8 million $ 599
Jul 11, 10 PM $ 0.0178
+0.00%
$ 8 million $ 599
Jul 11, 9 PM $ 0.0178
+0.00%
$ 8 million $ 599
Jul 11, 8 PM $ 0.0178
-0.85%
$ 8 million $ 599
Jul 11, 7 PM $ 0.018
+0.00%
$ 8.07 million $ 588
Jul 11, 6 PM $ 0.018
+0.00%
$ 8.07 million $ 588
Jul 11, 5 PM $ 0.018
+0.24%
$ 8.07 million $ 588
Jul 11, 4 PM $ 0.018
+0.16%
$ 8.05 million $ 227
Jul 11, 3 PM $ 0.0179
+0.60%
$ 8.04 million $ 224
Jul 11, 2 PM $ 0.0178
-0.90%
$ 7.99 million $ 7,975
Jul 11, 1 PM $ 0.018
+0.00%
$ 8.06 million $ 7,981
Jul 11, 12 PM $ 0.018
+0.00%
$ 8.06 million $ 7,847
Jul 11, 11 AM $ 0.018
+0.00%
$ 8.07 million $ 7,860
Jul 11, 10 AM $ 0.018
-0.04%
$ 8.07 million $ 7,860
Jul 11, 9 AM $ 0.018
+0.00%
$ 8.07 million $ 7,583
Jul 11, 8 AM $ 0.018
+0.00%
$ 8.07 million $ 7,583
Jul 11, 7 AM $ 0.018
-0.04%
$ 8.07 million $ 7,583
Jul 11, 6 AM $ 0.018
-0.25%
$ 8.07 million $ 7,484
Jul 11, 5 AM $ 0.018
+1.75%
$ 8.09 million $ 5,579
Jul 11, 4 AM $ 0.0177
+0.00%
$ 7.95 million $ 5,116
Jul 11, 3 AM $ 0.0177
-0.44%
$ 7.95 million $ 5,116
Jul 11, 2 AM $ 0.0178
+0.00%
$ 7.99 million $ 5,084
Jul 11, 1 AM $ 0.0178
-1.26%
$ 7.99 million $ 5,084
Jul 11, 12 AM $ 0.018
+1.33%
$ 8.09 million $ 5,115
Jul 10, 11 PM $ 0.0178
+0.00%
$ 7.98 million $ 4,896
Jul 10, 10 PM $ 0.0178
-0.38%
$ 7.98 million $ 4,896
Jul 10, 9 PM $ 0.0179
+0.10%
$ 8.01 million $ 1,714
Jul 10, 8 PM $ 0.0178
+0.79%
$ 8.01 million $ 1,712
Jul 10, 7 PM $ 0.0177
+0.01%
$ 7.94 million $ 45
Jul 10, 6 PM $ 0.0177
+0.05%
$ 7.94 million $ 45
Jul 10, 5 PM $ 0.0177
-0.05%
$ 7.94 million $ 45
Jul 10, 4 PM $ 0.0177
+0.94%
$ 7.94 million $ 45
Jul 10, 3 PM $ 0.0176
+0.00%
$ 7.9 million $ 6,341
Jul 10, 2 PM $ 0.0176
-0.26%
$ 7.9 million $ 6,341