Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $0.0189
+0.00%
$8.52 million $1,248
9:54 PM $0.0189
+0.00%
$8.52 million $1,248
9:52 PM $0.0189
+0.00%
$8.52 million $1,248
9:49 PM $0.0189
+0.00%
$8.52 million $1,248
9:47 PM $0.0189
+0.00%
$8.52 million $1,248
9:44 PM $0.0189
+0.00%
$8.52 million $1,248
9:42 PM $0.0186
+0.00%
$8.52 million $1,221
9:39 PM $0.0186
+0.00%
$8.38 million $1,221
9:37 PM $0.0186
+0.00%
$8.38 million $1,221
9:34 PM $0.0186
+0.00%
$8.38 million $1,221
9:32 PM $0.0186
+0.00%
$8.38 million $1,222
9:29 PM $0.0186
+0.00%
$8.38 million $1,222
9:27 PM $0.0186
+0.00%
$8.38 million $1,222
9:24 PM $0.0186
+0.00%
$8.38 million $1,222
9:22 PM $0.0186
+0.00%
$8.38 million $1,222
9:19 PM $0.0186
+0.00%
$8.38 million $1,222
9:17 PM $0.0186
+0.00%
$8.38 million $1,222
9:14 PM $0.0186
+0.00%
$8.38 million $1,222
9:12 PM $0.0186
+0.00%
$8.38 million $1,222
9:09 PM $0.0186
+0.00%
$8.38 million $1,222
9:07 PM $0.0186
+0.00%
$8.38 million $1,222
9:04 PM $0.0186
+0.00%
$8.38 million $1,222
9:02 PM $0.0186
+0.00%
$8.38 million $1,221
8:59 PM $0.0186
+0.00%
$8.38 million $1,221
8:57 PM $0.0186
+0.00%
$8.38 million $1,221
8:54 PM $0.0186
+0.00%
$8.38 million $1,221
8:52 PM $0.0186
+0.00%
$8.38 million $1,222
8:49 PM $0.0186
+0.00%
$8.39 million $1,222
8:47 PM $0.0185
+0.00%
$8.39 million $1,159
8:44 PM $0.0185
+0.00%
$8.35 million $1,159
8:42 PM $0.0185
+0.00%
$8.35 million $1,158
8:39 PM $0.0185
+0.00%
$8.34 million $1,158
8:37 PM $0.0185
+0.00%
$8.34 million $1,158
8:34 PM $0.0185
+0.00%
$8.34 million $1,147
8:32 PM $0.0185
+0.00%
$8.34 million $1,148
8:29 PM $0.0185
+0.00%
$8.35 million $1,148
8:27 PM $0.0185
+0.00%
$8.35 million $1,148
8:24 PM $0.0185
+0.00%
$8.34 million $1,119
8:22 PM $0.0187
+0.00%
$8.34 million $1,124
8:19 PM $0.0187
+0.00%
$8.43 million $1,124
8:17 PM $0.0186
+0.00%
$8.43 million $1,108
8:14 PM $0.0186
+0.00%
$8.37 million $1,108
8:12 PM $0.0186
+0.00%
$8.37 million $1,107
8:09 PM $0.0186
+0.00%
$8.36 million $1,107
8:07 PM $0.0189
+0.00%
$8.36 million $1,087
8:04 PM $0.0189
+0.00%
$8.5 million $1,087
8:02 PM $0.0189
+0.00%
$8.5 million $1,087
7:59 PM $0.0189
+0.00%
$8.49 million $1,087
7:57 PM $0.0189
+0.00%
$8.49 million $1,087
7:54 PM $0.0189
+0.00%
$8.49 million $1,087