Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:30 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
3:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
3:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
3:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
2:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:30 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
2:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:30 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
1:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
12:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
12:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
12:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
12:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766
12:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 12,766