Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:30 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:29 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,985
6:25 AM $ 0.0277
+0.00%
$ 12.38 million $ 13,989
6:24 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:20 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:19 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,989
6:15 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:14 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:10 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:09 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:05 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:04 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
6:00 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
5:59 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,993
5:55 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:54 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:50 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:49 AM $ 0.0277
+0.00%
$ 12.39 million $ 13,994
5:45 AM $ 0.0278
+0.00%
$ 12.39 million $ 14,000
5:44 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:40 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:39 AM $ 0.0278
+0.00%
$ 12.4 million $ 14,000
5:35 AM $ 0.0281
+0.00%
$ 12.4 million $ 14,144
5:34 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,144
5:30 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,139
5:29 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,139
5:25 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,136
5:24 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,136
5:20 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,136
5:19 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,136
5:15 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:14 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:10 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:09 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:05 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:04 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
5:00 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
4:59 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,132
4:55 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:54 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:50 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:49 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:45 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:44 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:40 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:39 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,137
4:35 AM $ 0.0281
+0.00%
$ 12.53 million $ 14,151
4:34 AM $ 0.0281
+0.00%
$ 12.54 million $ 14,151
4:30 AM $ 0.0279
+0.00%
$ 12.54 million $ 13,788