Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0181
-0.01%
$ 8.12 million $ 2,266
10:52 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:47 AM $ 0.0181
-0.02%
$ 8.12 million $ 2,267
10:42 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:37 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:32 AM $ 0.0181
-0.01%
$ 8.12 million $ 2,267
10:27 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:22 AM $ 0.0181
+0.07%
$ 8.12 million $ 2,267
10:17 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,262
10:12 AM $ 0.0181
+0.04%
$ 8.11 million $ 2,262
10:07 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261
10:02 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261
9:57 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261
9:52 AM $ 0.0181
+0.07%
$ 8.11 million $ 2,261
9:47 AM $ 0.0181
+0.94%
$ 8.1 million $ 2,259
9:42 AM $ 0.0179
-0.08%
$ 8.03 million $ 2,232
9:37 AM $ 0.0179
+0.00%
$ 8.04 million $ 2,234
9:32 AM $ 0.0179
+0.04%
$ 8.04 million $ 2,234
9:27 AM $ 0.0179
+0.00%
$ 8.03 million $ 2,233
9:22 AM $ 0.0179
-0.27%
$ 8.03 million $ 2,233
9:17 AM $ 0.018
+0.00%
$ 8.05 million $ 714
9:12 AM $ 0.018
-0.05%
$ 8.05 million $ 714
9:07 AM $ 0.018
+0.00%
$ 8.06 million $ 714
9:02 AM $ 0.018
-0.71%
$ 8.06 million $ 714
8:57 AM $ 0.0181
+0.00%
$ 8.12 million $ 685
8:52 AM $ 0.0181
+0.00%
$ 8.12 million $ 685
8:47 AM $ 0.0181
+0.04%
$ 8.12 million $ 685
8:42 AM $ 0.0181
+0.00%
$ 8.11 million $ 677
8:37 AM $ 0.0181
+0.00%
$ 8.11 million $ 677
8:32 AM $ 0.0181
-0.01%
$ 8.11 million $ 677
8:27 AM $ 0.0181
+0.00%
$ 8.11 million $ 677
8:22 AM $ 0.0181
+0.00%
$ 8.11 million $ 684
8:17 AM $ 0.0181
-0.16%
$ 8.11 million $ 684
8:12 AM $ 0.0181
+0.10%
$ 8.13 million $ 651
8:07 AM $ 0.0181
+0.14%
$ 8.12 million $ 651
8:02 AM $ 0.0181
-0.47%
$ 8.11 million $ 544
7:57 AM $ 0.0182
+0.51%
$ 8.15 million $ 506
7:52 AM $ 0.0181
-0.57%
$ 8.1 million $ 500
7:47 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:42 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:37 AM $ 0.0182
-0.05%
$ 8.15 million $ 462
7:32 AM $ 0.0182
+0.00%
$ 8.16 million $ 462
7:27 AM $ 0.0182
+0.05%
$ 8.16 million $ 462
7:22 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:17 AM $ 0.0182
+0.01%
$ 8.15 million $ 462
7:12 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:07 AM $ 0.0182
+0.01%
$ 8.15 million $ 462
7:02 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
6:57 AM $ 0.0182
+0.11%
$ 8.15 million $ 462
6:52 AM $ 0.0182
+0.13%
$ 8.14 million $ 461