Coinranking
Mossland Historical Data
MOC
Page 3
| Date | | |
|---|---|---|
| Oct 23 | $ 0.0833 | +4.17% |
| Oct 16 | $ 0.08 | -1.62% |
| Oct 9 | $ 0.0798 | -2.45% |
| Oct 2 | $ 0.0818 | +1.56% |
| Sep 25 | $ 0.0791 | +5.63% |
| Sep 18 | $ 0.0786 | +5.25% |
| Sep 11 | $ 0.0724 | +4.20% |
| Sep 4 | $ 0.0696 | -1.23% |
| Aug 28 | $ 0.0705 | -4.27% |
| Aug 21 | $ 0.075 | +1.38% |
| Aug 14 | $ 0.0739 | -7.10% |
| Aug 2 | $ 0.0782 | -1.34% |
| Jul 26 | $ 0.0793 | +36.96% |
| Jul 19 | $ 0.0579 | +6.48% |
| Jul 12 | $ 0.0544 | -38.63% |
| Jul 5 | $ 0.0501 | -31.06% |
| Jun 28 | $ 0.0727 | +59.20% |
| Jun 21 | $ 0.0457 | +26.76% |
| Jun 14 | $ 0.036 | -52.22% |
| Jun 7 | $ 0.0757 | -36.30% |
| May 31 | $ 0.119 | +13.38% |
| May 24 | $ 0.103 | -25.39% |
| May 17 | $ 0.139 | +9.38% |
| May 10 | $ 0.127 | -23.18% |
| May 3 | $ 0.165 | -13.16% |
| Apr 26 | $ 0.19 | +35.58% |
| Apr 19 | $ 0.14 | -32.91% |
| Apr 12 | $ 0.209 | -11.49% |
| Apr 5 | $ 0.236 | -25.45% |
| Mar 29 | $ 0.316 | +5.41% |
| Mar 22 | $ 0.3 | +21.98% |
| Mar 15 | $ 0.246 | +155.23% |
| Mar 8 | $ 0.0966 | +28.83% |
| Mar 1 | $ 0.075 | +48.84% |
| Feb 22 | $ 0.0504 | -20.76% |
| Feb 15 | $ 0.0636 | +61.03% |
| Feb 8 | $ 0.0395 | +32.93% |
| Feb 1 | $ 0.0297 | +17.14% |
| Jan 25 | $ 0.0255 | -7.90% |
| Jan 18 | $ 0.0266 | +3.42% |
| Jan 11 | $ 0.0257 | +16.23% |
| Jan 4 | $ 0.0221 | +4.78% |
| Dec 28 | $ 0.0211 | +4.40% |
| Dec 21 | $ 0.0207 | -7.95% |
| Dec 14 | $ 0.0215 | +16.50% |
| Dec 7 | $ 0.0188 | -6.48% |
| Nov 30 | $ 0.0205 | +15.47% |
| Nov 23 | $ 0.0177 | -1.81% |
| Nov 16 | $ 0.018 | +0.47% |
| Nov 9 | $ 0.018 | +7.26% |