Coinranking
Mossland Historical Data
MOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0695 | +2.56% | ||
| Sep 30 | $0.0667 | -6.83% | ||
| Sep 23 | $0.0716 | -5.56% | ||
| Sep 16 | $0.0687 | +22.18% | ||
| Sep 9 | $0.0565 | +8.17% | ||
| Sep 2 | $0.0518 | -2.30% | ||
| Aug 26 | $0.053 | -13.88% | ||
| Aug 19 | $0.061 | +8.76% | ||
| Aug 12 | $0.0564 | -0.60% | ||
| Aug 5 | $0.0592 | +9.26% | ||
| Jan 8 | $0.0911 | -5.72% | ||
| Jan 1 | $0.0966 | +0.09% | ||
| Dec 25 | $0.0966 | -1.21% | ||
| Dec 18 | $0.0992 | -0.09% | ||
| Dec 11 | $0.101 | -2.98% | ||
| Dec 4 | $0.105 | +4.58% | ||
| Nov 27 | $0.0992 | -2.51% | ||
| Nov 20 | $0.0995 | -7.21% | ||
| Nov 13 | $0.107 | +6.43% | ||
| Nov 6 | $0.0985 | -0.07% | ||
| Oct 30 | $0.0978 | +17.36% | ||
| Oct 23 | $0.0833 | +4.17% | ||
| Oct 16 | $0.08 | -1.62% | ||
| Oct 9 | $0.0798 | -2.45% | ||
| Oct 2 | $0.0818 | +1.56% | ||
| Sep 25 | $0.0791 | +5.63% | ||
| Sep 18 | $0.0786 | +5.25% | ||
| Sep 11 | $0.0724 | +4.20% | ||
| Sep 4 | $0.0696 | -1.23% | ||
| Aug 28 | $0.0705 | -4.27% | ||
| Aug 21 | $0.075 | +1.38% | ||
| Aug 14 | $0.0739 | -7.10% | ||
| Aug 2 | $0.0782 | -1.34% | ||
| Jul 26 | $0.0793 | +36.96% | ||
| Jul 19 | $0.0579 | +6.48% | ||
| Jul 12 | $0.0544 | -38.63% | ||
| Jul 5 | $0.0501 | -31.06% | ||
| Jun 28 | $0.0727 | +59.20% | ||
| Jun 21 | $0.0457 | +26.76% | ||
| Jun 14 | $0.036 | -52.22% | ||
| Jun 7 | $0.0757 | -36.30% | ||
| May 31 | $0.119 | +13.38% | ||
| May 24 | $0.103 | -25.39% | ||
| May 17 | $0.139 | +9.38% | ||
| May 10 | $0.127 | -23.18% | ||
| May 3 | $0.165 | -13.16% | ||
| Apr 26 | $0.19 | +35.58% | ||
| Apr 19 | $0.14 | -32.91% | ||
| Apr 12 | $0.209 | -11.49% | ||
| Apr 5 | $0.236 | -25.45% | ||