Coinranking
Mossland Historical Data
MOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.0992 | -2.51% | ||
| Nov 20 | $ 0.0995 | -7.21% | ||
| Nov 13 | $ 0.107 | +6.43% | ||
| Nov 6 | $ 0.0985 | -0.07% | ||
| Oct 30 | $ 0.0978 | +17.36% | ||
| Oct 23 | $ 0.0833 | +4.17% | ||
| Oct 16 | $ 0.08 | -1.62% | ||
| Oct 9 | $ 0.0798 | -2.45% | ||
| Oct 2 | $ 0.0818 | +1.56% | ||
| Sep 25 | $ 0.0791 | +5.63% | ||
| Sep 18 | $ 0.0786 | +5.25% | ||
| Sep 11 | $ 0.0724 | +4.20% | ||
| Sep 4 | $ 0.0696 | -1.23% | ||
| Aug 28 | $ 0.0705 | -4.27% | ||
| Aug 21 | $ 0.075 | +1.38% | ||
| Aug 14 | $ 0.0739 | -7.10% | ||
| Aug 2 | $ 0.0782 | -1.34% | ||
| Jul 26 | $ 0.0793 | +36.96% | ||
| Jul 19 | $ 0.0579 | +6.48% | ||
| Jul 12 | $ 0.0544 | -38.63% | ||
| Jul 5 | $ 0.0501 | -31.06% | ||
| Jun 28 | $ 0.0727 | +59.20% | ||
| Jun 21 | $ 0.0457 | +26.76% | ||
| Jun 14 | $ 0.036 | -52.22% | ||
| Jun 7 | $ 0.0757 | -36.30% | ||
| May 31 | $ 0.119 | +13.38% | ||
| May 24 | $ 0.103 | -25.39% | ||
| May 17 | $ 0.139 | +9.38% | ||
| May 10 | $ 0.127 | -23.18% | ||
| May 3 | $ 0.165 | -13.16% | ||
| Apr 26 | $ 0.19 | +35.58% | ||
| Apr 19 | $ 0.14 | -32.91% | ||
| Apr 12 | $ 0.209 | -11.49% | ||
| Apr 5 | $ 0.236 | -25.45% | ||
| Mar 29 | $ 0.316 | +5.41% | ||
| Mar 22 | $ 0.3 | +21.98% | ||
| Mar 15 | $ 0.246 | +155.23% | ||
| Mar 8 | $ 0.0966 | +28.83% | ||
| Mar 1 | $ 0.075 | +48.84% | ||
| Feb 22 | $ 0.0504 | -20.76% | ||
| Feb 15 | $ 0.0636 | +61.03% | ||
| Feb 8 | $ 0.0395 | +32.93% | ||
| Feb 1 | $ 0.0297 | +17.14% | ||
| Jan 25 | $ 0.0255 | -7.90% | ||
| Jan 18 | $ 0.0266 | +3.42% | ||
| Jan 11 | $ 0.0257 | +16.23% | ||
| Jan 4 | $ 0.0221 | +4.78% | ||
| Dec 28 | $ 0.0211 | +4.40% | ||
| Dec 21 | $ 0.0207 | -7.95% | ||
| Dec 14 | $ 0.0215 | +16.50% | ||