Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.0145
-2.46%
$2.46 million $62,179
Mar 27, 2020 $0.0149
-1.93%
$2.52 million $161,560
Mar 26, 2020 $0.0152
+0.47%
$2.57 million $81,988
Mar 25, 2020 $0.0151
-2.55%
$2.56 million $158,218
Mar 24, 2020 $0.0155
-0.31%
$2.62 million $252,701
Mar 23, 2020 $0.0156
+4.75%
$2.63 million $299,943
Mar 22, 2020 $0.0149
-9.47%
$2.51 million $276,856
Mar 21, 2020 $0.0164
+0.18%
$2.77 million $365,028
Mar 20, 2020 $0.0164
-2.09%
$2.77 million $939,738
Mar 19, 2020 $0.0167
+11.18%
$2.82 million $1.39 million
Mar 18, 2020 $0.015
+1.88%
$2.54 million $1.89 million
Mar 17, 2020 $0.0148
+7.83%
$2.5 million $425,799
Mar 16, 2020 $0.0137
-15.24%
$2.32 million $834,625
Mar 15, 2020 $0.0162
+14.97%
$2.73 million $1.18 million
Mar 14, 2020 $0.0141
+12.62%
$2.38 million $1.15 million
Mar 13, 2020 $0.0125
+26.10%
$2.1 million $285,492
Mar 12, 2020 $0.00988
-50.49%
$1.67 million $528,038
Mar 11, 2020 $0.02
-9.58%
$3.37 million $876,812
Mar 10, 2020 $0.0221
+6.09%
$3.73 million $618,252
Mar 9, 2020 $0.0208
+4.52%
$3.51 million $1.14 million
Mar 8, 2020 $0.0199
-15.02%
$3.36 million $1.09 million
Mar 7, 2020 $0.0234
-7.95%
$3.95 million $658,749
Mar 6, 2020 $0.0254
-19.97%
$4.3 million $1.94 million
Mar 5, 2020 $0.0318
-1.77%
$5.37 million $3.63 million
Mar 4, 2020 $0.0323
+14.50%
$5.46 million $7.57 million
Mar 3, 2020 $0.0282
+4.49%
$4.77 million $883,041
Mar 2, 2020 $0.027
+5.32%
$4.56 million $422,559
Mar 1, 2020 $0.0257
-6.99%
$4.34 million $801,631
Feb 29, 2020 $0.0276
-3.17%
$4.67 million $1.37 million
Feb 28, 2020 $0.0285
+26.71%
$4.82 million $6.01 million
Feb 27, 2020 $0.0225
+13.68%
$3.8 million $1.75 million
Feb 26, 2020 $0.0198
-15.28%
$3.34 million $1.09 million
Feb 25, 2020 $0.0234
-11.91%
$3.95 million $947,745
Feb 24, 2020 $0.0265
-8.60%
$4.48 million $704,725
Feb 23, 2020 $0.029
+8.23%
$4.9 million $1.8 million
Feb 22, 2020 $0.0268
-10.33%
$4.53 million $1.34 million
Feb 21, 2020 $0.0299
-14.82%
$5.05 million $2.46 million
Feb 20, 2020 $0.0351
-12.35%
$5.93 million $4 million
Feb 19, 2020 $0.0401
-22.31%
$6.77 million $13.62 million
Feb 18, 2020 $0.0516
-20.67%
$8.72 million $40.73 million
Feb 17, 2020 $0.0651
+186.13%
$10.99 million $132.86 million
Feb 16, 2020 $0.0228
-12.53%
$3.84 million $1.28 million
Feb 15, 2020 $0.026
-4.72%
$4.39 million $7.19 million
Feb 14, 2020 $0.0273
+5.19%
$4.61 million $3.33 million
Feb 13, 2020 $0.026
+15.94%
$4.38 million $14.44 million
Feb 12, 2020 $0.0224
+11.73%
$3.78 million $1.45 million
Feb 11, 2020 $0.02
+7.38%
$3.39 million $675,078
Feb 10, 2020 $0.0187
-5.57%
$3.15 million $206,620
Feb 9, 2020 $0.0198
+4.80%
$3.34 million $1.57 million
Feb 8, 2020 $0.0189
+2.49%
$3.19 million $885,119