Mossland Historical Data

MOC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.0189
+2.49%
$3.19 million $885,119
Feb 7, 2020 $0.0184
-0.48%
$3.11 million $353,408
Feb 6, 2020 $0.0185
-0.88%
$3.13 million $520,691
Feb 5, 2020 $0.0187
+3.71%
$3.15 million $2.03 million
Feb 4, 2020 $0.018
+3.51%
$3.04 million $531,602
Feb 3, 2020 $0.0174
+0.81%
$2.94 million $224,242
Feb 2, 2020 $0.0172
+2.50%
$2.91 million $3.06 million
Feb 1, 2020 $0.0168
+1.83%
$2.84 million $249,726
Jan 31, 2020 $0.0165
-2.86%
$2.79 million $284,216
Jan 30, 2020 $0.017
-1.53%
$2.87 million $586,301
Jan 29, 2020 $0.0173
+1.86%
$2.92 million $6.47 million
Jan 28, 2020 $0.017
+4.04%
$2.86 million $441,647
Jan 27, 2020 $0.0163
-1.70%
$2.75 million $585,583
Jan 26, 2020 $0.0166
-1.63%
$2.8 million $1.68 million
Jan 25, 2020 $0.0169
+6.99%
$2.85 million $3.72 million
Jan 24, 2020 $0.0158
+9.04%
$2.66 million $1.37 million
Jan 23, 2020 $0.0144
-0.34%
$2.44 million $352,116
Jan 22, 2020 $0.0145
-0.11%
$2.45 million $1.21 million
Jan 21, 2020 $0.0145
+18.89%
$2.45 million $5.78 million
Jan 20, 2020 $0.0122
+0.64%
$2.06 million $61,924
Jan 19, 2020 $0.0121
-2.76%
$2.05 million $197,018
Jan 18, 2020 $0.0125
-1.51%
$2.11 million $75,688
Jan 17, 2020 $0.0127
+0.27%
$2.14 million $399,658
Jan 16, 2020 $0.0126
+2.49%
$2.13 million $418,794
Jan 15, 2020 $0.0123
+4.83%
$2.08 million $171,479
Jan 14, 2020 $0.0118
+5.77%
$1.99 million $128,588
Jan 13, 2020 $0.0111
-0.33%
$1.88 million $11,269
Jan 12, 2020 $0.0112
+0.10%
$1.89 million $55,335
Jan 11, 2020 $0.0112
+1.00%
$1.88 million $15,040
Jan 10, 2020 $0.011
-2.73%
$1.87 million $11,746
Jan 9, 2020 $0.0114
-0.20%
$1.92 million $32,832
Jan 8, 2020 $0.0114
-0.36%
$1.92 million $33,815
Jan 7, 2020 $0.0114
-0.60%
$1.93 million $42,839
Jan 6, 2020 $0.0115
+1.30%
$1.94 million $30,372
Jan 5, 2020 $0.0113
+0.25%
$1.92 million $35,547
Jan 4, 2020 $0.0113
+1.37%
$1.91 million $56,721
Jan 3, 2020 $0.0112
+0.87%
$1.88 million $20,063
Jan 2, 2020 $0.0111
+0.09%
$1.87 million $44,403
Jan 1, 2020 $0.011
+1.27%
$1.87 million $22,826
Dec 31, 2019 $0.0109
-3.98%
$1.84 million $11,195
Dec 30, 2019 $0.0114
+0.00%
$1.92 million $14,405
Dec 29, 2019 $0.0114
-0.01%
$1.92 million $12,361
Dec 28, 2019 $0.0114
-0.76%
$1.92 million $10,909
Dec 27, 2019 $0.0115
-0.45%
$1.93 million $32,284
Dec 26, 2019 $0.0115
+3.11%
$1.94 million $71,694
Dec 25, 2019 $0.0111
+0.68%
$1.88 million $56,965
Dec 24, 2019 $0.0111
+0.74%
$1.87 million $46,117
Dec 23, 2019 $0.011
-3.10%
$1.86 million $47,544
Dec 22, 2019 $0.0113
-1.40%
$1.92 million $71,020
Dec 21, 2019 $0.0115
-0.13%
$1.94 million $82,204