Mossland Historical Data

MOC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0122
+2.26%
$ 2.06 million $ 131,553
Dec 7, 2019 $ 0.012
-4.27%
$ 2.02 million $ 68,591
Dec 6, 2019 $ 0.0125
-4.12%
$ 2.11 million $ 572,415
Dec 5, 2019 $ 0.0131
-11.72%
$ 2.21 million $ 909,425
Dec 4, 2019 $ 0.0149
+8.59%
$ 2.52 million $ 1.4 million
Dec 3, 2019 $ 0.0137
-5.65%
$ 2.32 million $ 433,897
Dec 2, 2019 $ 0.0146
+3.53%
$ 2.46 million $ 1.07 million
Dec 1, 2019 $ 0.0141
+8.92%
$ 2.38 million $ 1.04 million
Nov 30, 2019 $ 0.0129
-8.16%
$ 2.18 million $ 361,448
Nov 29, 2019 $ 0.0141
-7.54%
$ 2.38 million $ 1.12 million
Nov 28, 2019 $ 0.0152
+9.36%
$ 2.57 million $ 2.38 million
Nov 27, 2019 $ 0.014
+38.02%
$ 2.36 million $ 3.17 million
Nov 26, 2019 $ 0.0101
+0.79%
$ 1.71 million $ 204,447
Nov 25, 2019 $ 0.01
-5.41%
$ 1.69 million $ 389,568
Nov 24, 2019 $ 0.0106
-7.80%
$ 1.79 million $ 25,731
Nov 23, 2019 $ 0.0115
+1.45%
$ 1.94 million $ 210,097
Nov 22, 2019 $ 0.0113
-9.29%
$ 1.9 million $ 97,409
Nov 21, 2019 $ 0.0124
-6.56%
$ 2.1 million $ 184,884
Nov 20, 2019 $ 0.0133
+0.12%
$ 2.24 million $ 40,345
Nov 19, 2019 $ 0.0133
-3.43%
$ 2.24 million $ 816,837
Nov 18, 2019 $ 0.0137
-1.39%
$ 2.32 million $ 61,756
Nov 17, 2019 $ 0.0139
+3.62%
$ 2.35 million $ 70,894
Nov 16, 2019 $ 0.0135
+1.29%
$ 2.27 million $ 174,742
Nov 15, 2019 $ 0.0133
-1.78%
$ 2.25 million $ 97,029
Nov 14, 2019 $ 0.0135
+0.45%
$ 2.29 million $ 119,227
Nov 13, 2019 $ 0.0135
-0.89%
$ 2.28 million $ 37,183
Nov 12, 2019 $ 0.0136
+0.52%
$ 2.3 million $ 116,493
Nov 11, 2019 $ 0.0135
-3.84%
$ 2.28 million $ 111,815
Nov 10, 2019 $ 0.0141
+0.61%
$ 2.38 million $ 44,018
Nov 9, 2019 $ 0.014
+1.68%
$ 2.36 million $ 33,224
Nov 8, 2019 $ 0.0138
-2.57%
$ 2.33 million $ 114,250
Nov 7, 2019 $ 0.0141
-4.07%
$ 2.39 million $ 154,632
Nov 6, 2019 $ 0.0147
-2.27%
$ 2.49 million $ 99,542
Nov 5, 2019 $ 0.015
-3.10%
$ 2.54 million $ 341,754
Nov 4, 2019 $ 0.0155
+5.61%
$ 2.62 million $ 480,853
Nov 3, 2019 $ 0.0147
-1.04%
$ 2.48 million $ 80,021
Nov 2, 2019 $ 0.0149
+0.57%
$ 2.51 million $ 69,820
Nov 1, 2019 $ 0.0148
+2.43%
$ 2.5 million $ 256,432
Oct 31, 2019 $ 0.0144
+1.59%
$ 2.44 million $ 173,438
Oct 30, 2019 $ 0.0142
-6.16%
$ 2.4 million $ 427,027
Oct 29, 2019 $ 0.0151
+1.93%
$ 2.56 million $ 1.06 million
Oct 28, 2019 $ 0.0148
+3.68%
$ 2.51 million $ 4.1 million
Oct 27, 2019 $ 0.0143
+4.83%
$ 2.42 million $ 295,325
Oct 26, 2019 $ 0.0136
-6.75%
$ 2.3 million $ 491,429
Oct 25, 2019 $ 0.0146
+2.30%
$ 2.46 million $ 1.12 million
Oct 24, 2019 $ 0.0142
+9.13%
$ 2.41 million $ 1.77 million
Oct 23, 2019 $ 0.0131
+0.94%
$ 2.2 million $ 950,448
Oct 22, 2019 $ 0.0129
-0.88%
$ 2.18 million $ 64,184
Oct 21, 2019 $ 0.013
-2.12%
$ 2.2 million $ 305,118
Oct 20, 2019 $ 0.0133
+0.89%
$ 2.25 million $ 333,648