Mossland Historical Data

MOC Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0263
+0.22%
$ 11.76 million $ 28,312
May 18, 8 AM $ 0.0262
-0.06%
$ 11.73 million $ 28,204
May 18, 7 AM $ 0.0262
-0.36%
$ 11.74 million $ 23,105
May 18, 6 AM $ 0.0263
+0.35%
$ 11.78 million $ 24,366
May 18, 5 AM $ 0.0262
+0.08%
$ 11.74 million $ 23,734
May 18, 4 AM $ 0.0262
-1.13%
$ 11.73 million $ 23,200
May 18, 3 AM $ 0.0265
-0.31%
$ 11.87 million $ 19,553
May 18, 2 AM $ 0.0266
-0.73%
$ 11.9 million $ 13,120
May 18, 1 AM $ 0.0268
+0.39%
$ 11.99 million $ 13,213
May 18, 12 AM $ 0.0267
-0.24%
$ 11.95 million $ 11,938
May 17, 11 PM $ 0.0268
-0.22%
$ 11.98 million $ 9,171
May 17, 10 PM $ 0.0268
-0.70%
$ 12 million $ 4,796
May 17, 9 PM $ 0.027
+0.00%
$ 12.09 million $ 4,413
May 17, 8 PM $ 0.027
+0.00%
$ 12.09 million $ 4,413
May 17, 7 PM $ 0.027
+0.00%
$ 12.09 million $ 4,413
May 17, 6 PM $ 0.027
+0.00%
$ 12.09 million $ 4,413
May 17, 5 PM $ 0.027
+0.00%
$ 12.09 million $ 4,413
May 17, 4 PM $ 0.027
+0.25%
$ 12.09 million $ 4,413
May 17, 3 PM $ 0.0269
-0.65%
$ 12.06 million $ 2,411
May 17, 2 PM $ 0.0271
+0.38%
$ 12.14 million $ 40,475
May 17, 1 PM $ 0.027
+0.02%
$ 12.09 million $ 40,315
May 17, 12 PM $ 0.027
+0.92%
$ 12.09 million $ 39,190
May 17, 11 AM $ 0.027
+0.00%
$ 12.08 million $ 38,388
May 17, 10 AM $ 0.027
+0.55%
$ 12.08 million $ 38,155
May 17, 9 AM $ 0.0269
-0.36%
$ 12.02 million $ 36,052
May 17, 8 AM $ 0.0269
-0.17%
$ 12.05 million $ 35,616
May 17, 7 AM $ 0.027
-0.06%
$ 12.07 million $ 32,484
May 17, 6 AM $ 0.027
-0.17%
$ 12.08 million $ 28,961
May 17, 5 AM $ 0.0271
-0.08%
$ 12.13 million $ 27,727
May 17, 4 AM $ 0.0271
+0.03%
$ 12.14 million $ 26,881
May 17, 3 AM $ 0.0271
+0.00%
$ 12.14 million $ 26,868
May 17, 2 AM $ 0.0271
+1.07%
$ 12.14 million $ 26,868
May 17, 1 AM $ 0.0268
-1.45%
$ 12.01 million $ 25,467
May 17, 12 AM $ 0.0273
+0.94%
$ 12.2 million $ 22,893
May 16, 11 PM $ 0.027
+0.31%
$ 12.08 million $ 21,285
May 16, 10 PM $ 0.0272
+0.32%
$ 12.18 million $ 18,777
May 16, 9 PM $ 0.0271
+0.44%
$ 12.14 million $ 9,199
May 16, 8 PM $ 0.027
+0.00%
$ 12.08 million $ 6,509
May 16, 7 PM $ 0.027
+0.31%
$ 12.08 million $ 6,509
May 16, 6 PM $ 0.0269
+0.03%
$ 12.05 million $ 6,457
May 16, 5 PM $ 0.0269
+0.70%
$ 12.04 million $ 6,288
May 16, 4 PM $ 0.0267
+0.50%
$ 11.96 million $ 6,158
May 16, 3 PM $ 0.0266
-0.37%
$ 11.9 million $ 2,953
May 16, 2 PM $ 0.0267
+0.45%
$ 11.94 million $ 449,444
May 16, 1 PM $ 0.0263
-0.05%
$ 11.77 million $ 437,768
May 16, 12 PM $ 0.0263
-0.98%
$ 11.77 million $ 433,414
May 16, 11 AM $ 0.0266
+1.45%
$ 11.89 million $ 429,048
May 16, 10 AM $ 0.0262
+1.38%
$ 11.71 million $ 419,509
May 16, 9 AM $ 0.026
-3.29%
$ 11.64 million $ 407,895
May 16, 8 AM $ 0.0268
-2.07%
$ 11.99 million $ 365,627