Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0133
+0.89%
$ 2.25 million $ 333,648
Oct 19, 2019 $ 0.0132
+0.80%
$ 2.23 million $ 256,300
Oct 18, 2019 $ 0.0131
-2.09%
$ 2.21 million $ 199,990
Oct 17, 2019 $ 0.0134
+1.75%
$ 2.26 million $ 225,779
Oct 16, 2019 $ 0.0131
-1.66%
$ 2.22 million $ 276,307
Oct 15, 2019 $ 0.0134
-3.67%
$ 2.26 million $ 189,010
Oct 14, 2019 $ 0.0139
-4.70%
$ 2.34 million $ 140,576
Oct 13, 2019 $ 0.0146
+2.99%
$ 2.46 million $ 160,489
Oct 12, 2019 $ 0.0141
+1.44%
$ 2.39 million $ 121,011
Oct 11, 2019 $ 0.014
-3.34%
$ 2.36 million $ 225,211
Oct 10, 2019 $ 0.0144
-7.23%
$ 2.44 million $ 200,033
Oct 9, 2019 $ 0.0155
-5.59%
$ 2.62 million $ 119,879
Oct 8, 2019 $ 0.0164
+4.46%
$ 2.77 million $ 138,371
Oct 7, 2019 $ 0.0157
+4.34%
$ 2.65 million $ 138,753
Oct 6, 2019 $ 0.0151
-11.65%
$ 2.55 million $ 291,903
Oct 5, 2019 $ 0.0171
+17.30%
$ 2.88 million $ 328,022
Oct 4, 2019 $ 0.0146
+2.40%
$ 2.47 million $ 77,263
Oct 3, 2019 $ 0.0143
+3.65%
$ 2.41 million $ 36,803
Oct 2, 2019 $ 0.0138
+1.22%
$ 2.33 million $ 19,926
Oct 1, 2019 $ 0.0136
+0.56%
$ 2.3 million $ 75,379
Sep 30, 2019 $ 0.0135
+3.56%
$ 2.29 million $ 36,495
Sep 29, 2019 $ 0.0131
-3.14%
$ 2.21 million $ 17,852
Sep 28, 2019 $ 0.0135
+3.39%
$ 2.28 million $ 35,268
Sep 27, 2019 $ 0.013
-0.91%
$ 2.2 million $ 40,123
Sep 26, 2019 $ 0.0132
-7.47%
$ 2.22 million $ 102,293
Sep 25, 2019 $ 0.0142
-5.08%
$ 2.4 million $ 166,325
Sep 24, 2019 $ 0.0148
-14.70%
$ 2.5 million $ 124,002
Sep 23, 2019 $ 0.0174
-2.10%
$ 2.93 million $ 45,129
Sep 22, 2019 $ 0.0177
+0.00%
$ 3 million $ 73,674
Sep 21, 2019 $ 0.0177
-2.27%
$ 3 million $ 180,783
Sep 20, 2019 $ 0.0182
-3.77%
$ 3.07 million $ 145,347
Sep 19, 2019 $ 0.0189
-4.74%
$ 3.19 million $ 243,038
Sep 18, 2019 $ 0.0198
+3.84%
$ 3.35 million $ 236,355
Sep 17, 2019 $ 0.0191
-7.31%
$ 3.22 million $ 469,253
Sep 16, 2019 $ 0.0206
-3.83%
$ 3.48 million $ 509,353
Sep 15, 2019 $ 0.0213
+2.65%
$ 3.6 million $ 362,549
Sep 14, 2019 $ 0.0208
+0.35%
$ 3.51 million $ 357,802
Sep 13, 2019 $ 0.0207
-0.70%
$ 3.5 million $ 213,553
Sep 12, 2019 $ 0.0209
+3.56%
$ 3.52 million $ 269,957
Sep 11, 2019 $ 0.0201
-0.48%
$ 3.39 million $ 187,499
Sep 10, 2019 $ 0.0202
-9.25%
$ 3.41 million $ 657,412
Sep 9, 2019 $ 0.0222
+3.82%
$ 3.76 million $ 541,830
Sep 8, 2019 $ 0.0214
-0.79%
$ 3.62 million $ 85,288
Sep 7, 2019 $ 0.0216
+0.24%
$ 3.65 million $ 143,850
Sep 6, 2019 $ 0.0216
-1.77%
$ 3.64 million $ 183,001
Sep 5, 2019 $ 0.0219
-4.66%
$ 3.71 million $ 293,920
Sep 4, 2019 $ 0.0229
+10.37%
$ 3.88 million $ 742,509
Sep 3, 2019 $ 0.0208
+4.38%
$ 3.51 million $ 579,761
Sep 2, 2019 $ 0.0199
+1.37%
$ 3.37 million $ 444,954
Sep 1, 2019 $ 0.0197
+3.08%
$ 3.33 million $ 398,727