Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0184
-0.48%
$3.11 million $353,408
Feb 6, 2020 $0.0185
-0.88%
$3.13 million $520,691
Feb 5, 2020 $0.0187
+3.71%
$3.15 million $2.03 million
Feb 4, 2020 $0.018
+3.51%
$3.04 million $531,602
Feb 3, 2020 $0.0174
+0.81%
$2.94 million $224,242
Feb 2, 2020 $0.0172
+2.50%
$2.91 million $3.06 million
Feb 1, 2020 $0.0168
+1.83%
$2.84 million $249,726
Jan 31, 2020 $0.0165
-2.86%
$2.79 million $284,216
Jan 30, 2020 $0.017
-1.53%
$2.87 million $586,301
Jan 29, 2020 $0.0173
+1.86%
$2.92 million $6.47 million
Jan 28, 2020 $0.017
+4.04%
$2.86 million $441,647
Jan 27, 2020 $0.0163
-1.70%
$2.75 million $585,583
Jan 26, 2020 $0.0166
-1.63%
$2.8 million $1.68 million
Jan 25, 2020 $0.0169
+6.99%
$2.85 million $3.72 million
Jan 24, 2020 $0.0158
+9.04%
$2.66 million $1.37 million
Jan 23, 2020 $0.0144
-0.34%
$2.44 million $352,116
Jan 22, 2020 $0.0145
-0.11%
$2.45 million $1.21 million
Jan 21, 2020 $0.0145
+18.89%
$2.45 million $5.78 million
Jan 20, 2020 $0.0122
+0.64%
$2.06 million $61,924
Jan 19, 2020 $0.0121
-2.76%
$2.05 million $197,018
Jan 18, 2020 $0.0125
-1.51%
$2.11 million $75,688
Jan 17, 2020 $0.0127
+0.27%
$2.14 million $399,658
Jan 16, 2020 $0.0126
+2.49%
$2.13 million $418,794
Jan 15, 2020 $0.0123
+4.83%
$2.08 million $171,479
Jan 14, 2020 $0.0118
+5.77%
$1.99 million $128,588
Jan 13, 2020 $0.0111
-0.33%
$1.88 million $11,269
Jan 12, 2020 $0.0112
+0.10%
$1.89 million $55,335
Jan 11, 2020 $0.0112
+1.00%
$1.88 million $15,040
Jan 10, 2020 $0.011
-2.73%
$1.87 million $11,746
Jan 9, 2020 $0.0114
-0.20%
$1.92 million $32,832
Jan 8, 2020 $0.0114
-0.36%
$1.92 million $33,815
Jan 7, 2020 $0.0114
-0.60%
$1.93 million $42,839
Jan 6, 2020 $0.0115
+1.30%
$1.94 million $30,372
Jan 5, 2020 $0.0113
+0.25%
$1.92 million $35,547
Jan 4, 2020 $0.0113
+1.37%
$1.91 million $56,721
Jan 3, 2020 $0.0112
+0.87%
$1.88 million $20,063
Jan 2, 2020 $0.0111
+0.09%
$1.87 million $44,403
Jan 1, 2020 $0.011
+1.27%
$1.87 million $22,826
Dec 31, 2019 $0.0109
-3.98%
$1.84 million $11,195
Dec 30, 2019 $0.0114
+0.00%
$1.92 million $14,405
Dec 29, 2019 $0.0114
-0.01%
$1.92 million $12,361
Dec 28, 2019 $0.0114
-0.76%
$1.92 million $10,909
Dec 27, 2019 $0.0115
-0.45%
$1.93 million $32,284
Dec 26, 2019 $0.0115
+3.11%
$1.94 million $71,694
Dec 25, 2019 $0.0111
+0.68%
$1.88 million $56,965
Dec 24, 2019 $0.0111
+0.74%
$1.87 million $46,117
Dec 23, 2019 $0.011
-3.10%
$1.86 million $47,544
Dec 22, 2019 $0.0113
-1.40%
$1.92 million $71,020
Dec 21, 2019 $0.0115
-0.13%
$1.94 million $82,204
Dec 20, 2019 $0.0115
+4.62%
$1.95 million $83,501