Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.0115
+4.62%
$1.95 million $83,501
Dec 19, 2019 $0.011
+0.53%
$1.86 million $36,763
Dec 18, 2019 $0.011
+4.80%
$1.85 million $42,558
Dec 17, 2019 $0.0105
-5.89%
$1.77 million $417,351
Dec 16, 2019 $0.0111
-4.13%
$1.88 million $34,755
Dec 15, 2019 $0.0116
+0.73%
$1.96 million $45,637
Dec 14, 2019 $0.0115
-3.96%
$1.95 million $95,836
Dec 13, 2019 $0.012
+13.63%
$2.03 million $698,856
Dec 12, 2019 $0.0106
-0.28%
$1.78 million $56,993
Dec 11, 2019 $0.0106
-2.54%
$1.78 million $54,211
Dec 10, 2019 $0.0108
-6.40%
$1.83 million $72,673
Dec 9, 2019 $0.0116
-5.29%
$1.96 million $38,744
Dec 8, 2019 $0.0122
+2.26%
$2.06 million $131,553
Dec 7, 2019 $0.012
-4.27%
$2.02 million $68,591
Dec 6, 2019 $0.0125
-4.12%
$2.11 million $572,415
Dec 5, 2019 $0.0131
-11.72%
$2.21 million $909,425
Dec 4, 2019 $0.0149
+8.59%
$2.52 million $1.4 million
Dec 3, 2019 $0.0137
-5.65%
$2.32 million $433,897
Dec 2, 2019 $0.0146
+3.53%
$2.46 million $1.07 million
Dec 1, 2019 $0.0141
+8.92%
$2.38 million $1.04 million
Nov 30, 2019 $0.0129
-8.16%
$2.18 million $361,448
Nov 29, 2019 $0.0141
-7.54%
$2.38 million $1.12 million
Nov 28, 2019 $0.0152
+9.36%
$2.57 million $2.38 million
Nov 27, 2019 $0.014
+38.02%
$2.36 million $3.17 million
Nov 26, 2019 $0.0101
+0.79%
$1.71 million $204,447
Nov 25, 2019 $0.01
-5.41%
$1.69 million $389,568
Nov 24, 2019 $0.0106
-7.80%
$1.79 million $25,731
Nov 23, 2019 $0.0115
+1.45%
$1.94 million $210,097
Nov 22, 2019 $0.0113
-9.29%
$1.9 million $97,409
Nov 21, 2019 $0.0124
-6.56%
$2.1 million $184,884
Nov 20, 2019 $0.0133
+0.12%
$2.24 million $40,345
Nov 19, 2019 $0.0133
-3.43%
$2.24 million $816,837
Nov 18, 2019 $0.0137
-1.39%
$2.32 million $61,756
Nov 17, 2019 $0.0139
+3.62%
$2.35 million $70,894
Nov 16, 2019 $0.0135
+1.29%
$2.27 million $174,742
Nov 15, 2019 $0.0133
-1.78%
$2.25 million $97,029
Nov 14, 2019 $0.0135
+0.45%
$2.29 million $119,227
Nov 13, 2019 $0.0135
-0.89%
$2.28 million $37,183
Nov 12, 2019 $0.0136
+0.52%
$2.3 million $116,493
Nov 11, 2019 $0.0135
-3.84%
$2.28 million $111,815
Nov 10, 2019 $0.0141
+0.61%
$2.38 million $44,018
Nov 9, 2019 $0.014
+1.68%
$2.36 million $33,224
Nov 8, 2019 $0.0138
-2.57%
$2.33 million $114,250
Nov 7, 2019 $0.0141
-4.07%
$2.39 million $154,632
Nov 6, 2019 $0.0147
-2.27%
$2.49 million $99,542
Nov 5, 2019 $0.015
-3.10%
$2.54 million $341,754
Nov 4, 2019 $0.0155
+5.61%
$2.62 million $480,853
Nov 3, 2019 $0.0147
-1.04%
$2.48 million $80,021
Nov 2, 2019 $0.0149
+0.57%
$2.51 million $69,820
Nov 1, 2019 $0.0148
+2.43%
$2.5 million $256,432