Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0268
-2.07%
$ 11.99 million $ 365,627
May 16, 7 AM $ 0.0274
+0.78%
$ 12.24 million $ 11,325
May 16, 6 AM $ 0.0271
+0.71%
$ 12.15 million $ 9,285
May 16, 5 AM $ 0.0269
-0.02%
$ 12.06 million $ 9,185
May 16, 4 AM $ 0.0269
-0.49%
$ 12.06 million $ 9,187
May 16, 3 AM $ 0.0271
-0.89%
$ 12.12 million $ 9,219
May 16, 2 AM $ 0.0273
+0.00%
$ 12.23 million $ 6,915
May 16, 1 AM $ 0.0273
+0.63%
$ 12.23 million $ 6,922
May 16, 12 AM $ 0.0272
-0.65%
$ 12.15 million $ 6,849
May 15, 11 PM $ 0.0273
+0.44%
$ 12.23 million $ 6,805
May 15, 10 PM $ 0.0271
+0.00%
$ 12.11 million $ 1,432
May 15, 9 PM $ 0.0271
+0.08%
$ 12.11 million $ 1,432
May 15, 8 PM $ 0.027
+0.09%
$ 12.1 million $ 1,291
May 15, 7 PM $ 0.027
-0.05%
$ 12.09 million $ 1,290
May 15, 6 PM $ 0.027
-0.07%
$ 12.1 million $ 401
May 15, 5 PM $ 0.0271
-0.04%
$ 12.11 million $ 401
May 15, 4 PM $ 0.0271
+0.16%
$ 12.11 million $ 401
May 15, 3 PM $ 0.027
+0.05%
$ 12.08 million $ 225
May 15, 2 PM $ 0.027
-1.25%
$ 12.07 million $ 19,677
May 15, 1 PM $ 0.0274
-0.40%
$ 12.28 million $ 15,408
May 15, 12 PM $ 0.0275
+0.97%
$ 12.33 million $ 13,013
May 15, 11 AM $ 0.0273
-0.13%
$ 12.21 million $ 10,891
May 15, 10 AM $ 0.0273
+0.23%
$ 12.22 million $ 10,901
May 15, 9 AM $ 0.0273
-0.14%
$ 12.19 million $ 10,870
May 15, 8 AM $ 0.0273
+0.09%
$ 12.21 million $ 10,831
May 15, 7 AM $ 0.0273
-0.72%
$ 12.2 million $ 10,815
May 15, 6 AM $ 0.0275
+0.92%
$ 12.29 million $ 10,235
May 15, 5 AM $ 0.0272
-1.33%
$ 12.18 million $ 8,417
May 15, 4 AM $ 0.0276
+0.94%
$ 12.34 million $ 4,287
May 15, 3 AM $ 0.0273
+0.38%
$ 12.23 million $ 4,243
May 15, 2 AM $ 0.0272
+0.05%
$ 12.18 million $ 4,187
May 15, 1 AM $ 0.0272
-0.05%
$ 12.17 million $ 4,178
May 15, 12 AM $ 0.0272
-0.78%
$ 12.18 million $ 4,204
May 14, 11 PM $ 0.0274
-0.46%
$ 12.28 million $ 4,099
May 14, 10 PM $ 0.0276
+0.00%
$ 12.33 million $ 2,094
May 14, 9 PM $ 0.0276
-0.07%
$ 12.33 million $ 2,094
May 14, 8 PM $ 0.0276
+0.78%
$ 12.34 million $ 2,090
May 14, 7 PM $ 0.0274
+0.01%
$ 12.25 million $ 2,008
May 14, 6 PM $ 0.0274
+0.33%
$ 12.25 million $ 2,008
May 14, 5 PM $ 0.0273
-0.01%
$ 12.21 million $ 291
May 14, 4 PM $ 0.0273
+0.15%
$ 12.21 million $ 291
May 14, 3 PM $ 0.0272
-0.96%
$ 12.19 million $ 254
May 14, 2 PM $ 0.0275
+0.02%
$ 12.31 million $ 15,309
May 14, 1 PM $ 0.0275
+0.66%
$ 12.3 million $ 15,335
May 14, 12 PM $ 0.0273
-1.65%
$ 12.22 million $ 14,327
May 14, 11 AM $ 0.0278
-0.02%
$ 12.43 million $ 14,443
May 14, 10 AM $ 0.0278
+1.85%
$ 12.43 million $ 14,446
May 14, 9 AM $ 0.0273
-0.04%
$ 12.21 million $ 14,039
May 14, 8 AM $ 0.0273
-0.08%
$ 12.21 million $ 14,038
May 14, 7 AM $ 0.0273
-0.41%
$ 12.22 million $ 14,051