Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0179
-0.20%
$8.06 million $18,758
Sep 4, 8 AM $0.018
+0.02%
$8.08 million $18,774
Sep 4, 7 AM $0.018
-0.18%
$8.07 million $15,765
Sep 4, 6 AM $0.018
+0.23%
$8.09 million $15,331
Sep 4, 5 AM $0.018
+0.15%
$8.07 million $14,934
Sep 4, 4 AM $0.0179
+0.04%
$8.06 million $14,413
Sep 4, 3 AM $0.0179
-0.57%
$8.06 million $14,138
Sep 4, 2 AM $0.018
+0.06%
$8.1 million $13,960
Sep 4, 1 AM $0.018
-0.04%
$8.08 million $8,829
Sep 4, 12 AM $0.018
-2.90%
$8.08 million $6,760
Sep 3, 11 PM $0.0182
+0.00%
$8.17 million $6,394
Sep 3, 10 PM $0.0182
-1.06%
$8.17 million $6,422
Sep 3, 9 PM $0.0184
+3.28%
$8.26 million $6,461
Sep 3, 8 PM $0.0178
-0.80%
$8 million $5,606
Sep 3, 7 PM $0.0179
+0.69%
$8.06 million $5,301
Sep 3, 6 PM $0.0178
-0.01%
$8.01 million $5,234
Sep 3, 5 PM $0.0178
-1.98%
$8.01 million $5,218
Sep 3, 4 PM $0.0182
+0.31%
$8.17 million $3,956
Sep 3, 3 PM $0.0181
+0.51%
$8.14 million $2,963
Sep 3, 2 PM $0.018
+0.68%
$8.1 million $258,667
Sep 3, 1 PM $0.0179
-0.80%
$8.05 million $254,458
Sep 3, 12 PM $0.018
+0.17%
$8.11 million $256,039
Sep 3, 11 AM $0.0179
+0.12%
$8.07 million $250,287
Sep 3, 10 AM $0.0179
-0.05%
$8.06 million $245,587
Sep 3, 9 AM $0.0179
-3.03%
$8.06 million $243,478
Sep 3, 8 AM $0.0181
-1.18%
$8.11 million $238,410
Sep 3, 7 AM $0.0183
+0.79%
$8.21 million $236,249
Sep 3, 6 AM $0.0181
-0.56%
$8.15 million $231,557
Sep 3, 5 AM $0.0182
-1.63%
$8.19 million $230,149
Sep 3, 4 AM $0.0185
+3.02%
$8.32 million $230,611
Sep 3, 3 AM $0.018
+0.69%
$8.07 million $221,315
Sep 3, 2 AM $0.0178
-1.91%
$7.98 million $210,300
Sep 3, 1 AM $0.0183
-0.73%
$8.24 million $205,097
Sep 3, 12 AM $0.0185
-2.46%
$8.3 million $189,782
Sep 2, 11 PM $0.0191
+1.88%
$8.6 million $183,450
Sep 2, 10 PM $0.0192
+1.19%
$8.63 million $170,546
Sep 2, 9 PM $0.019
-0.36%
$8.53 million $161,088
Sep 2, 8 PM $0.019
-1.39%
$8.56 million $156,498
Sep 2, 7 PM $0.0193
+0.51%
$8.68 million $153,803
Sep 2, 6 PM $0.0192
-0.32%
$8.64 million $150,365
Sep 2, 5 PM $0.0189
-1.51%
$8.51 million $143,950
Sep 2, 4 PM $0.0191
-1.40%
$8.59 million $141,608
Sep 2, 3 PM $0.0196
-0.87%
$8.8 million $135,034
Sep 2, 2 PM $0.0194
-2.42%
$8.74 million $2.34 million
Sep 2, 1 PM $0.0204
-3.38%
$9.17 million $2.43 million
Sep 2, 12 PM $0.0209
-1.97%
$9.39 million $2.44 million
Sep 2, 11 AM $0.0212
-1.31%
$9.53 million $2.43 million
Sep 2, 10 AM $0.0208
+3.58%
$9.35 million $2.28 million
Sep 2, 9 AM $0.0201
+1.07%
$9.04 million $2.12 million
Sep 2, 8 AM $0.0198
-1.47%
$8.91 million $2 million