Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0182
+0.00%
$8.14 million $9,141
Jul 15, 2 PM $0.0182
-0.11%
$8.14 million $9,141
Jul 15, 1 PM $0.0182
+1.66%
$8.15 million $9,061
Jul 15, 12 PM $0.0179
-1.55%
$8.02 million $7,667
Jul 15, 11 AM $0.0182
+0.00%
$8.14 million $7,693
Jul 15, 10 AM $0.0182
+0.09%
$8.14 million $7,693
Jul 15, 9 AM $0.0181
-0.02%
$8.14 million $7,686
Jul 15, 8 AM $0.0181
-0.06%
$8.14 million $7,641
Jul 15, 7 AM $0.0182
+1.43%
$8.14 million $7,639
Jul 15, 6 AM $0.0179
-0.18%
$8.03 million $5,445
Jul 15, 5 AM $0.0179
+0.15%
$8.04 million $5,451
Jul 15, 4 AM $0.0179
-0.04%
$8.03 million $5,435
Jul 15, 3 AM $0.0179
-0.14%
$8.02 million $5,434
Jul 15, 2 AM $0.0179
+0.09%
$8.04 million $5,444
Jul 15, 1 AM $0.0179
-0.58%
$8.03 million $5,441
Jul 15, 12 AM $0.018
-0.79%
$8.08 million $4,803
Jul 14, 11 PM $0.0182
+0.16%
$8.15 million $4,198
Jul 14, 10 PM $0.0181
+2.66%
$8.14 million $4,191
Jul 14, 9 PM $0.0177
+0.03%
$7.93 million $3,650
Jul 14, 8 PM $0.0177
+0.02%
$7.93 million $3,650
Jul 14, 7 PM $0.0177
+0.03%
$7.92 million $3,649
Jul 14, 6 PM $0.0177
+0.00%
$7.92 million $3,647
Jul 14, 5 PM $0.0177
-0.04%
$7.92 million $3,647
Jul 14, 4 PM $0.0177
+0.05%
$7.92 million $3,649
Jul 14, 3 PM $0.0177
-0.77%
$7.92 million $3,647
Jul 14, 2 PM $0.0176
-0.59%
$7.89 million $14,173
Jul 14, 1 PM $0.0177
-0.78%
$7.94 million $11,775
Jul 14, 12 PM $0.0178
+0.68%
$8 million $3,235
Jul 14, 11 AM $0.0177
+0.09%
$7.95 million $2,383
Jul 14, 10 AM $0.0177
-0.14%
$7.94 million $2,381
Jul 14, 9 AM $0.0177
+0.06%
$7.95 million $2,383
Jul 14, 8 AM $0.0177
+0.17%
$7.95 million $2,385
Jul 14, 7 AM $0.0177
+0.02%
$7.94 million $1,829
Jul 14, 6 AM $0.0177
-0.71%
$7.94 million $1,830
Jul 14, 5 AM $0.0178
+0.31%
$8 million $1,506
Jul 14, 4 AM $0.0178
-0.08%
$7.98 million $1,496
Jul 14, 3 AM $0.0178
+0.27%
$7.99 million $1,069
Jul 14, 2 AM $0.0177
-0.94%
$7.96 million $1,065
Jul 14, 1 AM $0.0179
+0.84%
$8.04 million $121
Jul 14, 12 AM $0.0177
-0.04%
$7.96 million $116
Jul 13, 11 PM $0.0178
+0.11%
$7.96 million $26
Jul 13, 10 PM $0.0177
-2.39%
$7.95 million $16
Jul 13, 9 PM $0.0182
+2.68%
$8.15 million $16
Jul 13, 8 PM $0.0177
+0.06%
$7.94 million $16
Jul 13, 7 PM $0.0177
-0.03%
$7.94 million $16
Jul 13, 6 PM $0.0177
-0.01%
$7.94 million $16
Jul 13, 5 PM $0.0177
-0.10%
$7.94 million $16
Jul 13, 4 PM $0.0177
-0.20%
$7.95 million $16
Jul 13, 3 PM $0.0178
+0.02%
$7.96 million $16
Jul 13, 2 PM $0.0177
+0.00%
$7.96 million $11,375