Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0144
+1.59%
$2.44 million $173,438
Oct 30, 2019 $0.0142
-6.16%
$2.4 million $427,027
Oct 29, 2019 $0.0151
+1.93%
$2.56 million $1.06 million
Oct 28, 2019 $0.0148
+3.68%
$2.51 million $4.1 million
Oct 27, 2019 $0.0143
+4.83%
$2.42 million $295,325
Oct 26, 2019 $0.0136
-6.75%
$2.3 million $491,429
Oct 25, 2019 $0.0146
+2.30%
$2.46 million $1.12 million
Oct 24, 2019 $0.0142
+9.13%
$2.41 million $1.77 million
Oct 23, 2019 $0.0131
+0.94%
$2.2 million $950,448
Oct 22, 2019 $0.0129
-0.88%
$2.18 million $64,184
Oct 21, 2019 $0.013
-2.12%
$2.2 million $305,118
Oct 20, 2019 $0.0133
+0.89%
$2.25 million $333,648
Oct 19, 2019 $0.0132
+0.80%
$2.23 million $256,300
Oct 18, 2019 $0.0131
-2.09%
$2.21 million $199,990
Oct 17, 2019 $0.0134
+1.75%
$2.26 million $225,779
Oct 16, 2019 $0.0131
-1.66%
$2.22 million $276,307
Oct 15, 2019 $0.0134
-3.67%
$2.26 million $189,010
Oct 14, 2019 $0.0139
-4.70%
$2.34 million $140,576
Oct 13, 2019 $0.0146
+2.99%
$2.46 million $160,489
Oct 12, 2019 $0.0141
+1.44%
$2.39 million $121,011
Oct 11, 2019 $0.014
-3.34%
$2.36 million $225,211
Oct 10, 2019 $0.0144
-7.23%
$2.44 million $200,033
Oct 9, 2019 $0.0155
-5.59%
$2.62 million $119,879
Oct 8, 2019 $0.0164
+4.46%
$2.77 million $138,371
Oct 7, 2019 $0.0157
+4.34%
$2.65 million $138,753
Oct 6, 2019 $0.0151
-11.65%
$2.55 million $291,903
Oct 5, 2019 $0.0171
+17.30%
$2.88 million $328,022
Oct 4, 2019 $0.0146
+2.40%
$2.47 million $77,263
Oct 3, 2019 $0.0143
+3.65%
$2.41 million $36,803
Oct 2, 2019 $0.0138
+1.22%
$2.33 million $19,926
Oct 1, 2019 $0.0136
+0.56%
$2.3 million $75,379
Sep 30, 2019 $0.0135
+3.56%
$2.29 million $36,495
Sep 29, 2019 $0.0131
-3.14%
$2.21 million $17,852
Sep 28, 2019 $0.0135
+3.39%
$2.28 million $35,268
Sep 27, 2019 $0.013
-0.91%
$2.2 million $40,123
Sep 26, 2019 $0.0132
-7.47%
$2.22 million $102,293
Sep 25, 2019 $0.0142
-5.08%
$2.4 million $166,325
Sep 24, 2019 $0.0148
-14.70%
$2.5 million $124,002
Sep 23, 2019 $0.0174
-2.10%
$2.93 million $45,129
Sep 22, 2019 $0.0177
+0.00%
$3 million $73,674
Sep 21, 2019 $0.0177
-2.27%
$3 million $180,783
Sep 20, 2019 $0.0182
-3.77%
$3.07 million $145,347
Sep 19, 2019 $0.0189
-4.74%
$3.19 million $243,038
Sep 18, 2019 $0.0198
+3.84%
$3.35 million $236,355
Sep 17, 2019 $0.0191
-7.31%
$3.22 million $469,253
Sep 16, 2019 $0.0206
-3.83%
$3.48 million $509,353
Sep 15, 2019 $0.0213
+2.65%
$3.6 million $362,549
Sep 14, 2019 $0.0208
+0.35%
$3.51 million $357,802
Sep 13, 2019 $0.0207
-0.70%
$3.5 million $213,553
Sep 12, 2019 $0.0209
+3.56%
$3.52 million $269,957