Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.011
+0.53%
$1.86 million $36,763
Dec 18, 2019 $0.011
+4.80%
$1.85 million $42,558
Dec 17, 2019 $0.0105
-5.89%
$1.77 million $417,351
Dec 16, 2019 $0.0111
-4.13%
$1.88 million $34,755
Dec 15, 2019 $0.0116
+0.73%
$1.96 million $45,637
Dec 14, 2019 $0.0115
-3.96%
$1.95 million $95,836
Dec 13, 2019 $0.012
+13.63%
$2.03 million $698,856
Dec 12, 2019 $0.0106
-0.28%
$1.78 million $56,993
Dec 11, 2019 $0.0106
-2.54%
$1.78 million $54,211
Dec 10, 2019 $0.0108
-6.40%
$1.83 million $72,673
Dec 9, 2019 $0.0116
-5.29%
$1.96 million $38,744
Dec 8, 2019 $0.0122
+2.26%
$2.06 million $131,553
Dec 7, 2019 $0.012
-4.27%
$2.02 million $68,591
Dec 6, 2019 $0.0125
-4.12%
$2.11 million $572,415
Dec 5, 2019 $0.0131
-11.72%
$2.21 million $909,425
Dec 4, 2019 $0.0149
+8.59%
$2.52 million $1.4 million
Dec 3, 2019 $0.0137
-5.65%
$2.32 million $433,897
Dec 2, 2019 $0.0146
+3.53%
$2.46 million $1.07 million
Dec 1, 2019 $0.0141
+8.92%
$2.38 million $1.04 million
Nov 30, 2019 $0.0129
-8.16%
$2.18 million $361,448
Nov 29, 2019 $0.0141
-7.54%
$2.38 million $1.12 million
Nov 28, 2019 $0.0152
+9.36%
$2.57 million $2.38 million
Nov 27, 2019 $0.014
+38.02%
$2.36 million $3.17 million
Nov 26, 2019 $0.0101
+0.79%
$1.71 million $204,447
Nov 25, 2019 $0.01
-5.41%
$1.69 million $389,568
Nov 24, 2019 $0.0106
-7.80%
$1.79 million $25,731
Nov 23, 2019 $0.0115
+1.45%
$1.94 million $210,097
Nov 22, 2019 $0.0113
-9.29%
$1.9 million $97,409
Nov 21, 2019 $0.0124
-6.56%
$2.1 million $184,884
Nov 20, 2019 $0.0133
+0.12%
$2.24 million $40,345
Nov 19, 2019 $0.0133
-3.43%
$2.24 million $816,837
Nov 18, 2019 $0.0137
-1.39%
$2.32 million $61,756
Nov 17, 2019 $0.0139
+3.62%
$2.35 million $70,894
Nov 16, 2019 $0.0135
+1.29%
$2.27 million $174,742
Nov 15, 2019 $0.0133
-1.78%
$2.25 million $97,029
Nov 14, 2019 $0.0135
+0.45%
$2.29 million $119,227
Nov 13, 2019 $0.0135
-0.89%
$2.28 million $37,183
Nov 12, 2019 $0.0136
+0.52%
$2.3 million $116,493
Nov 11, 2019 $0.0135
-3.84%
$2.28 million $111,815
Nov 10, 2019 $0.0141
+0.61%
$2.38 million $44,018
Nov 9, 2019 $0.014
+1.68%
$2.36 million $33,224
Nov 8, 2019 $0.0138
-2.57%
$2.33 million $114,250
Nov 7, 2019 $0.0141
-4.07%
$2.39 million $154,632
Nov 6, 2019 $0.0147
-2.27%
$2.49 million $99,542
Nov 5, 2019 $0.015
-3.10%
$2.54 million $341,754
Nov 4, 2019 $0.0155
+5.61%
$2.62 million $480,853
Nov 3, 2019 $0.0147
-1.04%
$2.48 million $80,021
Nov 2, 2019 $0.0149
+0.57%
$2.51 million $69,820
Nov 1, 2019 $0.0148
+2.43%
$2.5 million $256,432
Oct 31, 2019 $0.0144
+1.59%
$2.44 million $173,438