Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0191
-3.03%
$ 3.23 million $ 395,091
Aug 30, 2019 $ 0.0197
+5.10%
$ 3.33 million $ 497,093
Aug 29, 2019 $ 0.0188
+2.90%
$ 3.17 million $ 603,823
Aug 28, 2019 $ 0.0182
-8.11%
$ 3.08 million $ 322,205
Aug 27, 2019 $ 0.0198
-1.14%
$ 3.35 million $ 372,244
Aug 26, 2019 $ 0.02
+1.59%
$ 3.38 million $ 323,208
Aug 25, 2019 $ 0.0197
-4.49%
$ 3.32 million $ 512,540
Aug 24, 2019 $ 0.0206
+0.06%
$ 3.48 million $ 500,043
Aug 23, 2019 $ 0.0206
+13.02%
$ 3.48 million $ 871,768
Aug 22, 2019 $ 0.0182
+4.51%
$ 3.08 million $ 1.05 million
Aug 21, 2019 $ 0.0175
-6.92%
$ 2.95 million $ 135,301
Aug 20, 2019 $ 0.0188
-2.49%
$ 3.17 million $ 121,806
Aug 19, 2019 $ 0.0191
+0.01%
$ 3.23 million $ 141,647
Aug 18, 2019 $ 0.0191
+0.18%
$ 3.23 million $ 310,574
Aug 17, 2019 $ 0.0191
-1.12%
$ 3.22 million $ 173,951
Aug 16, 2019 $ 0.0192
-2.16%
$ 3.25 million $ 533,195
Aug 15, 2019 $ 0.0195
-5.98%
$ 3.3 million $ 2.07 million
Aug 14, 2019 $ 0.0207
-11.64%
$ 3.5 million $ 83,978
Aug 13, 2019 $ 0.0235
-5.62%
$ 3.96 million $ 170,881
Aug 12, 2019 $ 0.0249
-2.69%
$ 4.2 million $ 29,207
Aug 11, 2019 $ 0.0256
+2.51%
$ 4.32 million $ 34,111
Aug 10, 2019 $ 0.0249
+4.41%
$ 4.21 million $ 153,676
Aug 9, 2019 $ 0.0239
-8.92%
$ 4.04 million $ 288,302
Aug 8, 2019 $ 0.0263
+0.22%
$ 4.45 million $ 937,024
Aug 7, 2019 $ 0.0263
-0.39%
$ 4.44 million $ 235,508
Aug 6, 2019 $ 0.0264
-7.82%
$ 4.45 million $ 179,253
Aug 5, 2019 $ 0.0286
-8.38%
$ 4.83 million $ 271,364
Aug 4, 2019 $ 0.0312
-1.86%
$ 5.27 million $ 50,495
Aug 3, 2019 $ 0.0318
-1.16%
$ 5.37 million $ 50,851
Aug 2, 2019 $ 0.0322
-3.18%
$ 5.44 million $ 276,425
Aug 1, 2019 $ 0.0332
-1.31%
$ 5.62 million $ 632,539
Jul 31, 2019 $ 0.0337
-0.10%
$ 5.69 million $ 1.51 million
Jul 30, 2019 $ 0.0337
-1.86%
$ 5.7 million $ 242,139
Jul 29, 2019 $ 0.0344
+7.35%
$ 5.8 million $ 833,777
Jul 28, 2019 $ 0.032
-0.91%
$ 5.41 million $ 637,850
Jul 27, 2019 $ 0.0323
-8.44%
$ 5.46 million $ 435,982
Jul 26, 2019 $ 0.0353
-0.40%
$ 5.96 million $ 213,420
Jul 25, 2019 $ 0.0354
+1.03%
$ 5.98 million $ 228,889
Jul 24, 2019 $ 0.0351
+5.47%
$ 5.92 million $ 483,690
Jul 23, 2019 $ 0.0332
-2.27%
$ 5.62 million $ 1.31 million
Jul 22, 2019 $ 0.034
+2.75%
$ 5.75 million $ 991,255
Jul 21, 2019 $ 0.0331
-5.94%
$ 5.59 million $ 148,317
Jul 20, 2019 $ 0.0352
+4.67%
$ 5.95 million $ 211,337
Jul 19, 2019 $ 0.0336
+1.82%
$ 5.68 million $ 129,804
Jul 18, 2019 $ 0.033
+9.44%
$ 5.58 million $ 216,423
Jul 17, 2019 $ 0.0302
+1.27%
$ 5.1 million $ 209,356
Jul 16, 2019 $ 0.0298
-20.52%
$ 5.03 million $ 292,660
Jul 15, 2019 $ 0.0375
-3.32%
$ 6.33 million $ 366,596
Jul 14, 2019 $ 0.0388
-14.13%
$ 6.55 million $ 751,446
Jul 13, 2019 $ 0.0452
-1.60%
$ 7.63 million $ 128,302