Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.0198
-1.47%
$8.91 million $2 million
Sep 2, 7 AM $0.0205
-6.77%
$9.21 million $2 million
Sep 2, 6 AM $0.0224
-6.08%
$10.08 million $2 million
Sep 2, 5 AM $0.0216
+8.89%
$9.72 million $1.4 million
Sep 2, 4 AM $0.0202
-4.19%
$9.1 million $1.03 million
Sep 2, 3 AM $0.0209
+12.44%
$9.39 million $425,541
Sep 2, 2 AM $0.0185
+1.12%
$8.33 million $20,131
Sep 2, 1 AM $0.0183
+1.75%
$8.21 million $16,823
Sep 2, 12 AM $0.0179
+3.40%
$8.07 million $14,427
Sep 1, 11 PM $0.0174
+0.52%
$7.8 million $1,339
Sep 1, 10 PM $0.0173
-0.28%
$7.76 million $1,623
Sep 1, 9 PM $0.0173
+0.05%
$7.77 million $1,471
Sep 1, 8 PM $0.0173
+0.15%
$7.77 million $1,292
Sep 1, 7 PM $0.0173
+0.19%
$7.76 million $1,064
Sep 1, 6 PM $0.0172
-0.07%
$7.74 million $993
Sep 1, 5 PM $0.0172
-0.75%
$7.75 million $994
Sep 1, 4 PM $0.0174
+0.53%
$7.81 million $988
Sep 1, 3 PM $0.0173
-1.63%
$7.77 million $910
Sep 1, 2 PM $0.0176
+0.15%
$7.9 million $130,947
Sep 1, 1 PM $0.0175
-0.50%
$7.88 million $130,688
Sep 1, 12 PM $0.0176
-1.04%
$7.91 million $131,005
Sep 1, 11 AM $0.0179
-1.38%
$8.06 million $124,303
Sep 1, 10 AM $0.0184
-3.02%
$8.25 million $122,184
Sep 1, 9 AM $0.0184
-1.43%
$8.27 million $71,885
Sep 1, 8 AM $0.0184
+1.75%
$8.25 million $41,642
Sep 1, 7 AM $0.0182
+2.75%
$8.19 million $18,452
Sep 1, 6 AM $0.0178
-1.23%
$8 million $15,137
Sep 1, 5 AM $0.0175
-0.64%
$7.87 million $6,843
Sep 1, 4 AM $0.0176
+0.83%
$7.91 million $6,839
Sep 1, 3 AM $0.0174
-1.09%
$7.84 million $6,436
Sep 1, 2 AM $0.0176
+1.94%
$7.9 million $6,293
Sep 1, 1 AM $0.0172
+1.58%
$7.75 million $5,897
Sep 1, 12 AM $0.017
-0.08%
$7.63 million $2,028
Aug 31, 11 PM $0.017
-2.54%
$7.63 million $1,937
Aug 31, 10 PM $0.0174
-0.06%
$7.82 million $1,486
Aug 31, 9 PM $0.0174
+0.20%
$7.82 million $1,511
Aug 31, 8 PM $0.0174
+0.00%
$7.8 million $1,429
Aug 31, 7 PM $0.0174
+0.01%
$7.8 million $1,436
Aug 31, 6 PM $0.0174
-0.03%
$7.8 million $1,436
Aug 31, 5 PM $0.0174
-0.07%
$7.81 million $1,437
Aug 31, 4 PM $0.0174
-0.22%
$7.81 million $1,731
Aug 31, 3 PM $0.0174
-0.41%
$7.83 million $1,843
Aug 31, 2 PM $0.0175
-0.11%
$7.86 million $9,908
Aug 31, 1 PM $0.0175
+1.78%
$7.87 million $9,853
Aug 31, 12 PM $0.0172
-0.36%
$7.73 million $8,558
Aug 31, 11 AM $0.0173
+0.05%
$7.76 million $8,552
Aug 31, 10 AM $0.0173
+0.10%
$7.76 million $8,519
Aug 31, 9 AM $0.0173
+0.28%
$7.77 million $8,214
Aug 31, 8 AM $0.0173
-0.56%
$7.76 million $7,026
Aug 31, 7 AM $0.0173
+0.02%
$7.8 million $5,590