Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0273
-0.41%
$ 12.22 million $ 14,051
May 14, 6 AM $ 0.0274
+0.76%
$ 12.27 million $ 13,621
May 14, 5 AM $ 0.0272
-0.20%
$ 12.18 million $ 13,313
May 14, 4 AM $ 0.0273
-1.21%
$ 12.2 million $ 12,602
May 14, 3 AM $ 0.0276
-0.09%
$ 12.35 million $ 10,385
May 14, 2 AM $ 0.0276
+0.04%
$ 12.36 million $ 8,935
May 14, 1 AM $ 0.0276
-0.16%
$ 12.36 million $ 8,931
May 14, 12 AM $ 0.0277
-0.01%
$ 12.38 million $ 6,828
May 13, 11 PM $ 0.0277
+0.35%
$ 12.38 million $ 4,750
May 13, 10 PM $ 0.0276
+0.23%
$ 12.34 million $ 3,702
May 13, 9 PM $ 0.0275
+0.06%
$ 12.31 million $ 1,903
May 13, 8 PM $ 0.0275
-0.44%
$ 12.3 million $ 1,895
May 13, 7 PM $ 0.0276
+0.30%
$ 12.36 million $ 1,787
May 13, 6 PM $ 0.0275
-0.01%
$ 12.32 million $ 1,666
May 13, 5 PM $ 0.0275
+0.34%
$ 12.32 million $ 1,666
May 13, 4 PM $ 0.0274
+0.01%
$ 12.28 million $ 1,597
May 13, 3 PM $ 0.0274
-0.23%
$ 12.28 million $ 1,578
May 13, 2 PM $ 0.0275
-0.86%
$ 12.3 million $ 25,339
May 13, 1 PM $ 0.0278
-0.21%
$ 12.42 million $ 25,445
May 13, 12 PM $ 0.0278
+0.78%
$ 12.45 million $ 24,685
May 13, 11 AM $ 0.0276
-0.90%
$ 12.35 million $ 23,201
May 13, 10 AM $ 0.0279
-0.38%
$ 12.46 million $ 23,381
May 13, 9 AM $ 0.028
-0.03%
$ 12.51 million $ 22,979
May 13, 8 AM $ 0.028
-0.24%
$ 12.52 million $ 22,986
May 13, 7 AM $ 0.028
-0.09%
$ 12.55 million $ 18,208
May 13, 6 AM $ 0.0281
+0.79%
$ 12.56 million $ 18,236
May 13, 5 AM $ 0.0278
+0.36%
$ 12.46 million $ 14,136
May 13, 4 AM $ 0.0277
-0.66%
$ 12.41 million $ 14,083
May 13, 3 AM $ 0.0279
+0.33%
$ 12.5 million $ 14,179
May 13, 2 AM $ 0.0278
-0.09%
$ 12.46 million $ 12,636
May 13, 1 AM $ 0.0279
-0.70%
$ 12.47 million $ 12,577
May 13, 12 AM $ 0.0281
-0.13%
$ 12.56 million $ 11,924
May 12, 11 PM $ 0.0281
-0.05%
$ 12.57 million $ 11,940
May 12, 10 PM $ 0.0281
-0.06%
$ 12.58 million $ 11,870
May 12, 9 PM $ 0.0281
+0.00%
$ 12.59 million $ 11,568
May 12, 8 PM $ 0.0281
+0.56%
$ 12.59 million $ 11,232
May 12, 7 PM $ 0.028
+0.34%
$ 12.52 million $ 7,828
May 12, 6 PM $ 0.0279
+0.68%
$ 12.47 million $ 6,958
May 12, 5 PM $ 0.0277
-0.16%
$ 12.39 million $ 6,890
May 12, 4 PM $ 0.0277
-0.03%
$ 12.41 million $ 5,000
May 12, 3 PM $ 0.0277
-0.30%
$ 12.41 million $ 5,001
May 12, 2 PM $ 0.0278
-0.61%
$ 12.45 million $ 27,158
May 12, 1 PM $ 0.028
-0.09%
$ 12.53 million $ 20,013
May 12, 12 PM $ 0.028
-0.08%
$ 12.54 million $ 20,046
May 12, 11 AM $ 0.028
-0.05%
$ 12.55 million $ 19,282
May 12, 10 AM $ 0.0281
+0.04%
$ 12.55 million $ 16,987
May 12, 9 AM $ 0.028
-0.02%
$ 12.55 million $ 16,338
May 12, 8 AM $ 0.028
-0.05%
$ 12.55 million $ 16,349
May 12, 7 AM $ 0.0281
-1.15%
$ 12.56 million $ 16,360
May 12, 6 AM $ 0.0284
+1.03%
$ 12.7 million $ 14,640