Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.0142
-6.16%
$2.4 million $427,027
Oct 29, 2019 $0.0151
+1.93%
$2.56 million $1.06 million
Oct 28, 2019 $0.0148
+3.68%
$2.51 million $4.1 million
Oct 27, 2019 $0.0143
+4.83%
$2.42 million $295,325
Oct 26, 2019 $0.0136
-6.75%
$2.3 million $491,429
Oct 25, 2019 $0.0146
+2.30%
$2.46 million $1.12 million
Oct 24, 2019 $0.0142
+9.13%
$2.41 million $1.77 million
Oct 23, 2019 $0.0131
+0.94%
$2.2 million $950,448
Oct 22, 2019 $0.0129
-0.88%
$2.18 million $64,184
Oct 21, 2019 $0.013
-2.12%
$2.2 million $305,118
Oct 20, 2019 $0.0133
+0.89%
$2.25 million $333,648
Oct 19, 2019 $0.0132
+0.80%
$2.23 million $256,300
Oct 18, 2019 $0.0131
-2.09%
$2.21 million $199,990
Oct 17, 2019 $0.0134
+1.75%
$2.26 million $225,779
Oct 16, 2019 $0.0131
-1.66%
$2.22 million $276,307
Oct 15, 2019 $0.0134
-3.67%
$2.26 million $189,010
Oct 14, 2019 $0.0139
-4.70%
$2.34 million $140,576
Oct 13, 2019 $0.0146
+2.99%
$2.46 million $160,489
Oct 12, 2019 $0.0141
+1.44%
$2.39 million $121,011
Oct 11, 2019 $0.014
-3.34%
$2.36 million $225,211
Oct 10, 2019 $0.0144
-7.23%
$2.44 million $200,033
Oct 9, 2019 $0.0155
-5.59%
$2.62 million $119,879
Oct 8, 2019 $0.0164
+4.46%
$2.77 million $138,371
Oct 7, 2019 $0.0157
+4.34%
$2.65 million $138,753
Oct 6, 2019 $0.0151
-11.65%
$2.55 million $291,903
Oct 5, 2019 $0.0171
+17.30%
$2.88 million $328,022
Oct 4, 2019 $0.0146
+2.40%
$2.47 million $77,263
Oct 3, 2019 $0.0143
+3.65%
$2.41 million $36,803
Oct 2, 2019 $0.0138
+1.22%
$2.33 million $19,926
Oct 1, 2019 $0.0136
+0.56%
$2.3 million $75,379
Sep 30, 2019 $0.0135
+3.56%
$2.29 million $36,495
Sep 29, 2019 $0.0131
-3.14%
$2.21 million $17,852
Sep 28, 2019 $0.0135
+3.39%
$2.28 million $35,268
Sep 27, 2019 $0.013
-0.91%
$2.2 million $40,123
Sep 26, 2019 $0.0132
-7.47%
$2.22 million $102,293
Sep 25, 2019 $0.0142
-5.08%
$2.4 million $166,325
Sep 24, 2019 $0.0148
-14.70%
$2.5 million $124,002
Sep 23, 2019 $0.0174
-2.10%
$2.93 million $45,129
Sep 22, 2019 $0.0177
+0.00%
$3 million $73,674
Sep 21, 2019 $0.0177
-2.27%
$3 million $180,783
Sep 20, 2019 $0.0182
-3.77%
$3.07 million $145,347
Sep 19, 2019 $0.0189
-4.74%
$3.19 million $243,038
Sep 18, 2019 $0.0198
+3.84%
$3.35 million $236,355
Sep 17, 2019 $0.0191
-7.31%
$3.22 million $469,253
Sep 16, 2019 $0.0206
-3.83%
$3.48 million $509,353
Sep 15, 2019 $0.0213
+2.65%
$3.6 million $362,549
Sep 14, 2019 $0.0208
+0.35%
$3.51 million $357,802
Sep 13, 2019 $0.0207
-0.70%
$3.5 million $213,553
Sep 12, 2019 $0.0209
+3.56%
$3.52 million $269,957
Sep 11, 2019 $0.0201
-0.48%
$3.39 million $187,499