Mossland Historical Data

MOC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0459
+2.23%
$ 7.75 million $ 575,504
Jul 11, 2019 $ 0.0449
-6.25%
$ 7.58 million $ 706,128
Jul 10, 2019 $ 0.0479
-9.58%
$ 8.09 million $ 839,807
Jul 9, 2019 $ 0.053
-7.54%
$ 8.94 million $ 3.5 million
Jul 8, 2019 $ 0.0573
+3.05%
$ 9.67 million $ 3.63 million
Jul 7, 2019 $ 0.0556
+7.40%
$ 9.39 million $ 581,983
Jul 6, 2019 $ 0.0517
+3.74%
$ 8.74 million $ 652,720
Jul 5, 2019 $ 0.0499
+3.49%
$ 8.43 million $ 286,437
Jul 4, 2019 $ 0.0482
-3.78%
$ 8.14 million $ 88,928
Jul 3, 2019 $ 0.0501
+1.18%
$ 8.46 million $ 151,312
Jul 2, 2019 $ 0.0495
-0.30%
$ 8.36 million $ 71,992
Jul 1, 2019 $ 0.0497
+2.01%
$ 8.39 million $ 160,274
Jun 30, 2019 $ 0.0487
-3.17%
$ 8.22 million $ 113,476
Jun 29, 2019 $ 0.0503
+2.51%
$ 8.49 million $ 92,571
Jun 28, 2019 $ 0.049
+11.40%
$ 8.28 million $ 352,379
Jun 27, 2019 $ 0.044
-8.28%
$ 7.44 million $ 318,666
Jun 26, 2019 $ 0.048
-5.23%
$ 8.11 million $ 370,068
Jun 25, 2019 $ 0.0506
-0.96%
$ 8.55 million $ 261,804
Jun 24, 2019 $ 0.0511
+1.53%
$ 8.64 million $ 158,814
Jun 23, 2019 $ 0.0504
-0.77%
$ 8.51 million $ 102,132
Jun 22, 2019 $ 0.0508
-2.24%
$ 8.57 million $ 442,721
Jun 21, 2019 $ 0.0519
-1.18%
$ 8.77 million $ 223,865
Jun 20, 2019 $ 0.0525
-5.56%
$ 8.87 million $ 556,198
Jun 19, 2019 $ 0.0556
+5.06%
$ 9.4 million $ 415,081
Jun 18, 2019 $ 0.0529
-0.17%
$ 8.94 million $ 322,320
Jun 17, 2019 $ 0.053
+2.27%
$ 8.96 million $ 1.03 million
Jun 16, 2019 $ 0.0518
-0.59%
$ 8.76 million $ 334,195
Jun 15, 2019 $ 0.0522
-1.72%
$ 8.81 million $ 356,572
Jun 14, 2019 $ 0.0531
-2.40%
$ 8.96 million $ 299,662
Jun 13, 2019 $ 0.0544
-0.52%
$ 9.18 million $ 388,533
Jun 12, 2019 $ 0.0547
-0.06%
$ 9.23 million $ 431,841
Jun 11, 2019 $ 0.0547
-0.09%
$ 9.24 million $ 737,567
Jun 10, 2019 $ 0.0547
+2.60%
$ 9.25 million $ 1.31 million
Jun 9, 2019 $ 0.0534
-12.62%
$ 9.01 million $ 5.21 million
Jun 8, 2019 $ 0.0611
+16.62%
$ 10.32 million $ 4.42 million
Jun 7, 2019 $ 0.0524
+3.08%
$ 8.85 million $ 1.83 million
Jun 6, 2019 $ 0.0508
+1.90%
$ 8.58 million $ 806,259
Jun 5, 2019 $ 0.0499
+3.17%
$ 8.42 million $ 545,045
Jun 4, 2019 $ 0.0483
-2.79%
$ 8.16 million $ 807,351
Jun 3, 2019 $ 0.0497
-3.68%
$ 8.4 million $ 1.18 million
Jun 2, 2019 $ 0.0516
+2.32%
$ 8.72 million $ 561,296
Jun 1, 2019 $ 0.0504
-1.66%
$ 8.52 million $ 373,423
May 31, 2019 $ 0.0513
+2.06%
$ 8.67 million $ 933,025
May 30, 2019 $ 0.0503
-7.18%
$ 8.49 million $ 1.19 million
May 29, 2019 $ 0.0541
-1.76%
$ 9.15 million $ 1.23 million
May 28, 2019 $ 0.0551
+2.05%
$ 9.31 million $ 2.19 million
May 27, 2019 $ 0.054
+1.95%
$ 9.12 million $ 1.1 million
May 26, 2019 $ 0.053
-4.03%
$ 8.95 million $ 1.76 million
May 25, 2019 $ 0.0552
+5.60%
$ 9.32 million $ 1.99 million
May 24, 2019 $ 0.0523
-1.42%
$ 8.83 million $ 3.69 million