Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0173
+0.02%
$7.8 million $5,590
Aug 31, 6 AM $0.0172
+1.05%
$7.74 million $5,356
Aug 31, 5 AM $0.017
+0.71%
$7.66 million $5,096
Aug 31, 4 AM $0.0169
-0.12%
$7.61 million $5,053
Aug 31, 3 AM $0.017
-1.17%
$7.65 million $4,715
Aug 31, 2 AM $0.0172
+1.06%
$7.74 million $2,771
Aug 31, 1 AM $0.017
-0.06%
$7.66 million $2,619
Aug 31, 12 AM $0.017
-2.44%
$7.66 million $2,319
Aug 30, 11 PM $0.0175
+0.43%
$7.85 million $1,852
Aug 30, 10 PM $0.0174
+1.10%
$7.82 million $1,793
Aug 30, 9 PM $0.0172
+0.01%
$7.73 million $1,731
Aug 30, 8 PM $0.0172
-1.16%
$7.73 million $1,746
Aug 30, 7 PM $0.0174
+0.00%
$7.82 million $1,767
Aug 30, 6 PM $0.0174
+0.19%
$7.82 million $1,767
Aug 30, 5 PM $0.0174
-0.30%
$7.81 million $1,149
Aug 30, 4 PM $0.0174
+0.50%
$7.83 million $1,866
Aug 30, 3 PM $0.0173
+0.30%
$7.79 million $1,752
Aug 30, 2 PM $0.0173
+0.03%
$7.77 million $1,746
Aug 30, 1 PM $0.0173
-0.07%
$7.77 million $1,762
Aug 30, 12 PM $0.0173
+0.20%
$7.77 million $1,686
Aug 30, 11 AM $0.0173
+1.49%
$7.76 million $1,566
Aug 30, 10 AM $0.017
-0.01%
$7.64 million $1,572
Aug 30, 9 AM $0.017
+0.14%
$7.64 million $1,561
Aug 30, 8 AM $0.017
+0.04%
$7.63 million $1,551
Aug 30, 7 AM $0.017
+0.00%
$7.63 million $1,569
Aug 30, 6 AM $0.017
+0.01%
$7.63 million $1,566
Aug 30, 5 AM $0.017
-0.31%
$7.63 million $1,620
Aug 30, 4 AM $0.017
+0.22%
$7.65 million $1,579
Aug 30, 3 AM $0.017
-0.64%
$7.64 million $1,611
Aug 30, 2 AM $0.0171
+0.07%
$7.69 million $1,189
Aug 30, 1 AM $0.0171
+1.76%
$7.68 million $736
Aug 30, 12 AM $0.0168
-1.05%
$7.55 million $747
Aug 29, 11 PM $0.017
+1.38%
$7.63 million $767
Aug 29, 10 PM $0.0167
+0.00%
$7.52 million $694
Aug 29, 9 PM $0.0167
+0.01%
$7.52 million $686
Aug 29, 8 PM $0.0167
+0.00%
$7.52 million $671
Aug 29, 7 PM $0.0167
+0.00%
$7.52 million $677
Aug 29, 6 PM $0.0167
+0.08%
$7.52 million $692
Aug 29, 5 PM $0.0167
+0.11%
$7.52 million $690
Aug 29, 4 PM $0.0167
+0.00%
$7.51 million $10,961
Aug 29, 3 PM $0.0167
-2.39%
$7.51 million $10,969
Aug 29, 2 PM $0.0171
+0.69%
$7.69 million $10,978
Aug 29, 1 PM $0.017
+0.00%
$7.64 million $10,918
Aug 29, 12 PM $0.017
+0.01%
$7.64 million $10,988
Aug 29, 11 AM $0.017
+0.00%
$7.64 million $11,021
Aug 29, 10 AM $0.017
+0.84%
$7.64 million $11,005
Aug 29, 9 AM $0.0168
+0.01%
$7.57 million $10,889
Aug 29, 8 AM $0.0168
-0.01%
$7.57 million $10,938
Aug 29, 7 AM $0.0169
-0.42%
$7.57 million $10,964
Aug 29, 6 AM $0.0169
-0.57%
$7.61 million $10,197