Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0169
-0.57%
$7.61 million $10,197
Aug 29, 5 AM $0.017
+0.98%
$7.65 million $10,269
Aug 29, 4 AM $0.0169
-0.78%
$7.58 million $9,490
Aug 29, 3 AM $0.017
+0.00%
$7.64 million $9,338
Aug 29, 2 AM $0.017
+0.11%
$7.64 million $9,395
Aug 29, 1 AM $0.017
+0.40%
$7.62 million $9,432
Aug 29, 12 AM $0.0169
-0.19%
$7.59 million $9,353
Aug 28, 11 PM $0.0169
+0.21%
$7.61 million $9,372
Aug 28, 10 PM $0.0168
-0.53%
$7.56 million $7,795
Aug 28, 9 PM $0.0169
+0.00%
$7.6 million $7,896
Aug 28, 8 PM $0.0169
+0.02%
$7.6 million $7,927
Aug 28, 7 PM $0.0169
-0.47%
$7.59 million $7,912
Aug 28, 6 PM $0.017
+0.16%
$7.63 million $7,934
Aug 28, 5 PM $0.0169
+0.39%
$7.62 million $7,896
Aug 28, 4 PM $0.0169
-0.10%
$7.59 million $7,813
Aug 28, 3 PM $0.0169
-2.06%
$7.6 million $5,231
Aug 28, 2 PM $0.0173
-0.82%
$7.75 million $26,802
Aug 28, 1 PM $0.017
-1.49%
$7.63 million $26,176
Aug 28, 12 PM $0.0172
-2.00%
$7.75 million $24,345
Aug 28, 11 AM $0.0176
+1.64%
$7.9 million $23,874
Aug 28, 10 AM $0.0173
+0.68%
$7.78 million $23,327
Aug 28, 9 AM $0.0172
-0.57%
$7.73 million $23,564
Aug 28, 8 AM $0.0173
+0.02%
$7.77 million $22,380
Aug 28, 7 AM $0.0173
+0.17%
$7.77 million $22,946
Aug 28, 6 AM $0.0173
-0.32%
$7.76 million $23,169
Aug 28, 5 AM $0.0173
+0.24%
$7.78 million $23,796
Aug 28, 4 AM $0.0173
+0.14%
$7.76 million $25,533
Aug 28, 3 AM $0.0172
+0.83%
$7.75 million $25,756
Aug 28, 2 AM $0.0171
-2.03%
$7.68 million $25,832
Aug 28, 1 AM $0.0176
+0.61%
$7.92 million $22,812
Aug 28, 12 AM $0.0175
-0.03%
$7.87 million $23,152
Aug 27, 11 PM $0.0175
+0.38%
$7.87 million $23,349
Aug 27, 10 PM $0.0175
+1.63%
$7.84 million $19,566
Aug 27, 9 PM $0.0172
-3.57%
$7.72 million $19,583
Aug 27, 8 PM $0.0178
-1.10%
$8 million $20,096
Aug 27, 7 PM $0.018
-0.01%
$8.09 million $20,424
Aug 27, 6 PM $0.018
-0.04%
$8.09 million $20,495
Aug 27, 5 PM $0.018
+0.65%
$8.1 million $20,538
Aug 27, 4 PM $0.0179
+1.69%
$8.04 million $20,424
Aug 27, 3 PM $0.0176
+0.21%
$7.91 million $9,881
Aug 27, 2 PM $0.0175
+0.41%
$7.87 million $31,478
Aug 27, 1 PM $0.0174
+1.99%
$7.84 million $31,387
Aug 27, 12 PM $0.0171
-1.83%
$7.68 million $31,548
Aug 27, 11 AM $0.0174
+0.98%
$7.83 million $31,689
Aug 27, 10 AM $0.0172
-1.62%
$7.74 million $31,953
Aug 27, 9 AM $0.0175
+0.58%
$7.88 million $31,343
Aug 27, 8 AM $0.0174
+1.98%
$7.84 million $30,990
Aug 27, 7 AM $0.0171
+0.06%
$7.69 million $35,472
Aug 27, 6 AM $0.0171
-2.42%
$7.68 million $32,065
Aug 27, 5 AM $0.0175
+2.21%
$7.87 million $32,007