Mossland Historical Data

MOC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0176
+1.37%
$7.88 million $17,497
Jul 9, 11 AM $0.0173
-1.17%
$7.77 million $17,260
Jul 9, 10 AM $0.0175
+0.03%
$7.87 million $17,443
Jul 9, 9 AM $0.0175
+1.17%
$7.86 million $17,438
Jul 9, 8 AM $0.0173
-0.99%
$7.77 million $17,302
Jul 9, 7 AM $0.0175
-1.52%
$7.85 million $17,461
Jul 9, 6 AM $0.0178
+1.43%
$7.97 million $17,074
Jul 9, 5 AM $0.0175
-0.30%
$7.86 million $15,663
Jul 9, 4 AM $0.0176
+0.16%
$7.88 million $13,481
Jul 9, 3 AM $0.0175
+0.00%
$7.87 million $13,481
Jul 9, 2 AM $0.0175
+0.54%
$7.87 million $13,490
Jul 9, 1 AM $0.0175
-1.00%
$7.83 million $12,246
Jul 9, 12 AM $0.0176
-0.39%
$7.91 million $10,431
Jul 8, 11 PM $0.0177
+0.57%
$7.94 million $5,288
Jul 8, 10 PM $0.0179
-5.01%
$8.03 million $632
Jul 8, 9 PM $0.0188
-0.28%
$8.45 million $158
Jul 8, 8 PM $0.0189
-0.15%
$8.48 million $158
Jul 8, 7 PM $0.0189
+0.17%
$8.49 million $158
Jul 8, 6 PM $0.0189
+0.00%
$8.48 million $158
Jul 8, 5 PM $0.0189
+0.11%
$8.48 million $153,855
Jul 8, 4 PM $0.0189
+6.50%
$8.47 million $153,855
Jul 8, 3 PM $0.0177
+0.00%
$7.95 million $153,855
Jul 8, 2 PM $0.0177
-0.11%
$7.95 million $153,855
Jul 8, 1 PM $0.0178
+1.80%
$7.96 million $154,032
Jul 8, 12 PM $0.0174
-0.01%
$7.82 million $148,717
Jul 8, 11 AM $0.0174
+1.07%
$7.82 million $145,568
Jul 8, 10 AM $0.0173
+0.27%
$7.74 million $137,071
Jul 8, 9 AM $0.0172
-1.84%
$7.72 million $119,698
Jul 8, 8 AM $0.0175
-0.44%
$7.86 million $119,662
Jul 8, 7 AM $0.0176
-1.36%
$7.9 million $108,133
Jul 8, 6 AM $0.0179
+1.21%
$8.01 million $99,121
Jul 8, 5 AM $0.0176
-3.53%
$7.91 million $95,799
Jul 8, 4 AM $0.0183
+3.09%
$8.2 million $97,475
Jul 8, 3 AM $0.0177
-5.27%
$7.96 million $83,187
Jul 8, 2 AM $0.0185
+2.83%
$8.31 million $67,091
Jul 8, 1 AM $0.018
+1.84%
$8.07 million $2,905
Jul 8, 12 AM $0.0177
+0.90%
$7.92 million $2,823
Jul 7, 11 PM $0.0175
-0.29%
$7.85 million $2,250
Jul 7, 10 PM $0.0176
+0.11%
$7.88 million $2,258
Jul 7, 9 PM $0.0176
+0.10%
$7.88 million $2,258
Jul 7, 8 PM $0.0175
-1.22%
$7.86 million $2,178
Jul 7, 7 PM $0.0178
-0.69%
$7.96 million $2,197
Jul 7, 6 PM $0.0179
+0.09%
$8.02 million $1,934
Jul 7, 5 PM $0.0179
+0.02%
$8.01 million $1,932
Jul 7, 4 PM $0.0179
+2.38%
$8.01 million $1,931
Jul 7, 3 PM $0.0179
+2.55%
$8.04 million $1,889
Jul 7, 2 PM $0.0177
+2.03%
$7.93 million $18,998
Jul 7, 1 PM $0.0173
-0.02%
$7.78 million $5,395
Jul 7, 12 PM $0.0173
-1.28%
$7.78 million $5,396
Jul 7, 11 AM $0.0176
+0.01%
$7.88 million $5,426