Coinranking
Mossland Historical Data
MOC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.0332 | -2.27% | ||
| Jul 22, 2019 | $0.034 | +2.75% | ||
| Jul 21, 2019 | $0.0331 | -5.94% | ||
| Jul 20, 2019 | $0.0352 | +4.67% | ||
| Jul 19, 2019 | $0.0336 | +1.82% | ||
| Jul 18, 2019 | $0.033 | +9.44% | ||
| Jul 17, 2019 | $0.0302 | +1.27% | ||
| Jul 16, 2019 | $0.0298 | -20.52% | ||
| Jul 15, 2019 | $0.0375 | -3.32% | ||
| Jul 14, 2019 | $0.0388 | -14.13% | ||
| Jul 13, 2019 | $0.0452 | -1.60% | ||
| Jul 12, 2019 | $0.0459 | +2.23% | ||
| Jul 11, 2019 | $0.0449 | -6.25% | ||
| Jul 10, 2019 | $0.0479 | -9.58% | ||
| Jul 9, 2019 | $0.053 | -7.54% | ||
| Jul 8, 2019 | $0.0573 | +3.05% | ||
| Jul 7, 2019 | $0.0556 | +7.40% | ||
| Jul 6, 2019 | $0.0517 | +3.74% | ||
| Jul 5, 2019 | $0.0499 | +3.49% | ||
| Jul 4, 2019 | $0.0482 | -3.78% | ||
| Jul 3, 2019 | $0.0501 | +1.18% | ||
| Jul 2, 2019 | $0.0495 | -0.30% | ||
| Jul 1, 2019 | $0.0497 | +2.01% | ||
| Jun 30, 2019 | $0.0487 | -3.17% | ||
| Jun 29, 2019 | $0.0503 | +2.51% | ||
| Jun 28, 2019 | $0.049 | +11.40% | ||
| Jun 27, 2019 | $0.044 | -8.28% | ||
| Jun 26, 2019 | $0.048 | -5.23% | ||
| Jun 25, 2019 | $0.0506 | -0.96% | ||
| Jun 24, 2019 | $0.0511 | +1.53% | ||
| Jun 23, 2019 | $0.0504 | -0.77% | ||
| Jun 22, 2019 | $0.0508 | -2.24% | ||
| Jun 21, 2019 | $0.0519 | -1.18% | ||
| Jun 20, 2019 | $0.0525 | -5.56% | ||
| Jun 19, 2019 | $0.0556 | +5.06% | ||
| Jun 18, 2019 | $0.0529 | -0.17% | ||
| Jun 17, 2019 | $0.053 | +2.27% | ||
| Jun 16, 2019 | $0.0518 | -0.59% | ||
| Jun 15, 2019 | $0.0522 | -1.72% | ||
| Jun 14, 2019 | $0.0531 | -2.40% | ||
| Jun 13, 2019 | $0.0544 | -0.52% | ||
| Jun 12, 2019 | $0.0547 | -0.06% | ||
| Jun 11, 2019 | $0.0547 | -0.09% | ||
| Jun 10, 2019 | $0.0547 | +2.60% | ||
| Jun 9, 2019 | $0.0534 | -12.62% | ||
| Jun 8, 2019 | $0.0611 | +16.62% | ||
| Jun 7, 2019 | $0.0524 | +3.08% | ||
| Jun 6, 2019 | $0.0508 | +1.90% | ||
| Jun 5, 2019 | $0.0499 | +3.17% | ||
| Jun 4, 2019 | $0.0483 | -2.79% | ||