Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.0175
+2.21%
$7.87 million $32,007
Aug 27, 4 AM $0.0171
+1.21%
$7.7 million $23,574
Aug 27, 3 AM $0.0169
+0.60%
$7.61 million $22,937
Aug 27, 2 AM $0.0168
-0.40%
$7.57 million $22,332
Aug 27, 1 AM $0.0169
-0.23%
$7.6 million $21,807
Aug 27, 12 AM $0.0169
-0.56%
$7.61 million $21,286
Aug 26, 11 PM $0.017
+1.93%
$7.66 million $20,059
Aug 26, 10 PM $0.0167
+0.60%
$7.51 million $20,912
Aug 26, 9 PM $0.0166
+0.99%
$7.47 million $20,331
Aug 26, 8 PM $0.0165
-0.02%
$7.39 million $20,023
Aug 26, 7 PM $0.0165
-0.50%
$7.4 million $19,961
Aug 26, 6 PM $0.0165
-0.22%
$7.43 million $20,006
Aug 26, 5 PM $0.0166
+0.25%
$7.45 million $20,000
Aug 26, 4 PM $0.0165
-1.47%
$7.43 million $19,757
Aug 26, 3 PM $0.0168
-0.27%
$7.54 million $19,286
Aug 26, 2 PM $0.0167
+0.17%
$7.51 million $56,215
Aug 26, 1 PM $0.0167
+0.05%
$7.5 million $53,465
Aug 26, 12 PM $0.0167
+1.04%
$7.5 million $51,005
Aug 26, 11 AM $0.0166
-1.11%
$7.44 million $40,844
Aug 26, 10 AM $0.0167
+0.38%
$7.53 million $35,685
Aug 26, 9 AM $0.0167
-2.88%
$7.5 million $33,531
Aug 26, 8 AM $0.0172
-0.63%
$7.72 million $24,275
Aug 26, 7 AM $0.0173
-0.13%
$7.77 million $15,785
Aug 26, 6 AM $0.0168
-3.73%
$7.56 million $16,059
Aug 26, 5 AM $0.0175
+0.07%
$7.85 million $15,648
Aug 26, 4 AM $0.0175
+0.41%
$7.85 million $15,637
Aug 26, 3 AM $0.0174
+0.34%
$7.82 million $15,571
Aug 26, 2 AM $0.0173
-0.28%
$7.79 million $15,452
Aug 26, 1 AM $0.0174
-0.26%
$7.81 million $15,495
Aug 26, 12 AM $0.0174
+3.43%
$7.83 million $15,179
Aug 25, 11 PM $0.0168
-0.23%
$7.57 million $5,607
Aug 25, 10 PM $0.0169
-0.84%
$7.59 million $3,480
Aug 25, 9 PM $0.017
-0.13%
$7.65 million $3,504
Aug 25, 8 PM $0.0171
+4.59%
$7.67 million $1,798
Aug 25, 7 PM $0.0163
+0.03%
$7.34 million $1,476
Aug 25, 6 PM $0.0163
+0.03%
$7.33 million $1,475
Aug 25, 5 PM $0.0163
+0.03%
$7.33 million $1,493
Aug 25, 4 PM $0.0163
-0.02%
$7.33 million $1,493
Aug 25, 3 PM $0.0161
-5.64%
$7.23 million $1,190
Aug 25, 2 PM $0.017
+0.05%
$7.66 million $28,008
Aug 25, 1 PM $0.017
-2.36%
$7.66 million $28,003
Aug 25, 12 PM $0.0175
+0.49%
$7.85 million $26,660
Aug 25, 11 AM $0.0174
+0.81%
$7.81 million $28,774
Aug 25, 10 AM $0.0172
+1.20%
$7.74 million $28,241
Aug 25, 9 AM $0.017
+0.01%
$7.65 million $27,532
Aug 25, 8 AM $0.017
-0.25%
$7.65 million $27,554
Aug 25, 7 AM $0.0171
-0.71%
$7.66 million $25,193
Aug 25, 6 AM $0.0172
-1.01%
$7.72 million $23,159
Aug 25, 5 AM $0.0174
-1.12%
$7.8 million $14,755
Aug 25, 4 AM $0.0175
-0.22%
$7.89 million $16,806