Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0177
-1.17%
$7.95 million $82,778
Jul 5, 8 AM $0.0179
+0.11%
$8.04 million $82,977
Jul 5, 7 AM $0.0177
+0.33%
$7.96 million $81,676
Jul 5, 6 AM $0.0177
+0.19%
$7.93 million $74,903
Jul 5, 5 AM $0.0176
+0.00%
$7.91 million $74,761
Jul 5, 4 AM $0.0178
-1.05%
$7.96 million $75,079
Jul 5, 3 AM $0.0179
+0.18%
$8.05 million $74,023
Jul 5, 2 AM $0.0182
+0.80%
$8.15 million $74,699
Jul 5, 1 AM $0.0179
+1.10%
$8.03 million $66,527
Jul 5, 12 AM $0.0177
+1.42%
$7.95 million $63,663
Jul 4, 11 PM $0.0175
-0.18%
$7.84 million $59,336
Jul 4, 10 PM $0.0175
-0.11%
$7.85 million $59,374
Jul 4, 9 PM $0.0175
-0.41%
$7.86 million $58,700
Jul 4, 8 PM $0.0176
+0.37%
$7.89 million $58,902
Jul 4, 7 PM $0.0175
+0.22%
$7.86 million $58,677
Jul 4, 6 PM $0.0175
+0.00%
$7.83 million $57,626
Jul 4, 5 PM $0.0175
+0.00%
$7.83 million $57,626
Jul 4, 4 PM $0.0175
+0.75%
$7.83 million $57,622
Jul 4, 3 PM $0.0175
+0.34%
$7.83 million $55,855
Jul 4, 2 PM $0.0174
+0.19%
$7.8 million $46,932
Jul 4, 1 PM $0.0174
-0.71%
$7.79 million $46,401
Jul 4, 12 PM $0.0175
+0.87%
$7.84 million $43,916
Jul 4, 11 AM $0.0173
-0.70%
$7.77 million $40,963
Jul 4, 10 AM $0.0175
+0.72%
$7.83 million $41,161
Jul 4, 9 AM $0.0175
+0.64%
$7.83 million $41,097
Jul 4, 8 AM $0.0174
+0.03%
$7.78 million $34,796
Jul 4, 7 AM $0.0174
-0.71%
$7.81 million $33,009
Jul 4, 6 AM $0.0176
+1.46%
$7.91 million $32,219
Jul 4, 5 AM $0.0174
-0.96%
$7.8 million $29,593
Jul 4, 4 AM $0.0175
-0.24%
$7.83 million $28,947
Jul 4, 3 AM $0.0175
+0.00%
$7.85 million $27,469
Jul 4, 2 AM $0.0175
+0.71%
$7.85 million $27,469
Jul 4, 1 AM $0.0176
+0.30%
$7.87 million $27,291
Jul 4, 12 AM $0.0178
+4.32%
$8 million $22,093
Jul 3, 11 PM $0.0171
-0.98%
$7.67 million $19,385
Jul 3, 10 PM $0.0171
-0.72%
$7.67 million $16,965
Jul 3, 9 PM $0.0172
-0.36%
$7.73 million $10,605
Jul 3, 8 PM $0.0173
+0.42%
$7.76 million $8,927
Jul 3, 7 PM $0.0173
+0.39%
$7.75 million $8,819
Jul 3, 6 PM $0.0172
-0.02%
$7.72 million $8,744
Jul 3, 5 PM $0.0172
+0.00%
$7.72 million $8,746
Jul 3, 4 PM $0.0172
-0.19%
$7.72 million $8,746
Jul 3, 3 PM $0.0172
+0.79%
$7.73 million $5,520
Jul 3, 2 PM $0.0172
+1.27%
$7.73 million $28,906
Jul 3, 1 PM $0.017
-0.94%
$7.63 million $28,212
Jul 3, 12 PM $0.0172
+0.87%
$7.7 million $28,041
Jul 3, 11 AM $0.017
-0.01%
$7.63 million $27,791
Jul 3, 10 AM $0.017
-0.17%
$7.63 million $27,792
Jul 3, 9 AM $0.0171
-0.37%
$7.65 million $21,708
Jul 3, 8 AM $0.0171
-0.34%
$7.69 million $14,403