Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0281
+0.29%
$ 12.55 million $ 9,334
May 6, 2 AM $ 0.028
+0.19%
$ 12.55 million $ 5,868
May 6, 1 AM $ 0.0281
+0.25%
$ 12.56 million $ 5,875
May 6, 12 AM $ 0.028
+0.96%
$ 12.52 million $ 5,869
May 5, 11 PM $ 0.0277
+0.01%
$ 12.41 million $ 5,538
May 5, 10 PM $ 0.0277
+1.19%
$ 12.4 million $ 1,645
May 5, 9 PM $ 0.0274
-0.49%
$ 12.26 million $ 1,588
May 5, 8 PM $ 0.0275
+0.02%
$ 12.32 million $ 1,588
May 5, 7 PM $ 0.0275
-0.41%
$ 12.32 million $ 1,573
May 5, 6 PM $ 0.0276
+0.32%
$ 12.37 million $ 1,491
May 5, 5 PM $ 0.0275
+0.04%
$ 12.33 million $ 1,480
May 5, 4 PM $ 0.0275
-0.17%
$ 12.32 million $ 1,223
May 5, 3 PM $ 0.0276
-0.33%
$ 12.34 million $ 1,160
May 5, 2 PM $ 0.0277
-0.52%
$ 12.39 million $ 17,351
May 5, 1 PM $ 0.0278
+0.23%
$ 12.45 million $ 16,861
May 5, 12 PM $ 0.0278
+0.66%
$ 12.42 million $ 16,554
May 5, 11 AM $ 0.0276
-0.85%
$ 12.34 million $ 12,793
May 5, 10 AM $ 0.0278
+0.04%
$ 12.45 million $ 12,605
May 5, 9 AM $ 0.0278
-0.03%
$ 12.44 million $ 12,929
May 5, 8 AM $ 0.0278
+0.06%
$ 12.44 million $ 12,933
May 5, 7 AM $ 0.0278
+0.33%
$ 12.44 million $ 10,572
May 5, 6 AM $ 0.0277
-0.19%
$ 12.4 million $ 7,620
May 5, 5 AM $ 0.0278
+1.55%
$ 12.42 million $ 3,820
May 5, 4 AM $ 0.0273
+0.04%
$ 12.23 million $ 2,508
May 5, 3 AM $ 0.0273
-0.13%
$ 12.22 million $ 2,512
May 5, 2 AM $ 0.0274
+0.72%
$ 12.24 million $ 2,536
May 5, 1 AM $ 0.0272
+0.06%
$ 12.15 million $ 2,001
May 5, 12 AM $ 0.0271
-0.99%
$ 12.15 million $ 2,005
May 4, 11 PM $ 0.0274
+0.00%
$ 12.27 million $ 1,986
May 4, 10 PM $ 0.0274
-0.05%
$ 12.27 million $ 1,986
May 4, 9 PM $ 0.0275
+1.25%
$ 12.32 million $ 2,007
May 4, 8 PM $ 0.0272
-0.04%
$ 12.16 million $ 1,975
May 4, 7 PM $ 0.0272
-0.23%
$ 12.17 million $ 1,976
May 4, 6 PM $ 0.0273
+0.05%
$ 12.2 million $ 1,462
May 4, 5 PM $ 0.0272
+0.69%
$ 12.19 million $ 1,462
May 4, 4 PM $ 0.0271
-1.29%
$ 12.11 million $ 748
May 4, 3 PM $ 0.0274
-0.02%
$ 12.27 million $ 17,589
May 4, 2 PM $ 0.0274
-0.35%
$ 12.27 million $ 17,673
May 4, 1 PM $ 0.0275
-0.72%
$ 12.31 million $ 17,532
May 4, 12 PM $ 0.0277
+0.18%
$ 12.4 million $ 13,403
May 4, 11 AM $ 0.0277
+0.32%
$ 12.38 million $ 13,323
May 4, 10 AM $ 0.0276
-0.17%
$ 12.34 million $ 13,214
May 4, 9 AM $ 0.0276
-0.51%
$ 12.36 million $ 12,350
May 4, 8 AM $ 0.0278
+0.64%
$ 12.43 million $ 11,974
May 4, 7 AM $ 0.0276
-0.12%
$ 12.35 million $ 11,831
May 4, 6 AM $ 0.0276
-0.56%
$ 12.36 million $ 11,562
May 4, 5 AM $ 0.0278
+0.94%
$ 12.43 million $ 11,516
May 4, 4 AM $ 0.0275
-0.50%
$ 12.32 million $ 8,954
May 4, 3 AM $ 0.0277
-0.11%
$ 12.38 million $ 5,737
May 4, 2 AM $ 0.0277
+0.02%
$ 12.39 million $ 5,284